|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $100.7000 One month high (close): $109.1000
NBIX Daily Change: 2.26% Daily StdDev 1.88% NBIX EMA_5_Trend: 1.5% 10Minute StdDev: $2.1307
Latest Price : $109.1(2.26%) | Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($2) Mon. Oct 3, 2022($1.7) Fri. Sep 30, 2022($2.2) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.8
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 105.08 | 104.27 | 107.5(0.3) | 109(0.29) | 110.49(-0.34) | 109.22 | 1.9 | | 1 | 99(-8.8) | 5 | [16] | [-5] | [-15] | 42 | -244 | DR | -0.6 | OpenShort | | (13) | -18 | -25 | -18 | -20 | 0.8,72 | 60 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.76%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109(hourly_sma_10 -0.2%) 107.5(hourly_sma_20 -1.57%) 105.08(daily_ema_20 -3.79%) 104.27(daily_ema_10 -4.53%)
Resistance Levels:
|
| | | 2 | Oct/4 | 13 | 105.08 | 104.27 | 107.18(0.37) | 108.68(0.25) | 110.87(0.42) | 109.76 | 2.1 | | 1 | 108(-9.6) | 40 | [20] | [35] | [-15] | 62 | -38 | CR | -0.5 | HoldShort | | (18) | 22 | -41 | -14 | 16 | 1.1,84 | 60 | | 3 | Oct/4 | 12 | 105.08 | 104.27 | 106.78(0.42) | 108.41(0.34) | 110.41(0.63) | 110.64 | 2.5 | | 1 | 118(-2.9) | 50 | [22] | [50] | [-6] | 82 | 86 | CR | 0.1 | OpenShort | | (22) | 34 | -29 | -9 | 20 | 1.5,94 | 60 | | 4 | Oct/4 | 11 | 105.08 | 104.27 | 106.33(0.47) | 108.04(0.46) | 109.72(0.96) | 111.29 | 2.8 | | 1 | 121(3.5) | 50 | [25] | [71] | [7] | 97 | 230 | UT | 0.6 | OpenLong | | (24) | 51 | -11 | 8 | 20 | 1.9,99 | 60 | | 5 | Oct/4 | 10 | 105.08 | 104.27 | 105.83(0.48) | 107.54(0.47) | 108.68(1.11) | 111.54 | 2.9 | | 1 | 117(7.4) | 50 | [26] | [79] | [22] | 105 | 327 | UT | 1.1 | HoldLong | | (25) | 59 | 20 | 12 | 20 | 2.2,100 | 60 | | | | |
| 6 | Oct/4 | 9 | 105.08 | 104.27 | 105.32(0.49) | 107.04(0.44) | 107.49(0.93) | 111.1 | 2.7 | | 1 | 110(8.3) | 50 | [26] | [69] | [76] | 110 | 280 | UT | 1.5 | HoldLong? | | (25) | 50 | 177 | 18 | 20 | 2.4,100 | 60 | | 7 | Oct/3 | 15 | 104.76 | 103.98 | 104.81(0.31) | 106.57(0.13) | 106.5(0.1) | 107.36 | 1.3 | | -1 | 101(-9.5) | 45 | [17] | [13] | [5] | 74 | -59 | UT | 0.4 | OpenLong? | | (17) | 5 | 6 | 6 | 20 | 1.1,96 | 60 | | 8 | Oct/3 | 14 | 104.76 | 103.98 | 104.49(0.21) | 106.43(0.11) | 106.39(0.06) | 107.23 | 1.2 | | -1 | 111(3) | 50 | [11] | [9] | [18] | 68 | 55 | UT | 0.4 | OpenLong | | (15) | 3 | 47 | -1 | 20 | 1.2,88 | 60 | | 9 | Oct/3 | 13 | 104.76 | 103.98 | 104.27(0.19) | 106.31(0.13) | 106.33(-0.08) | 106.24 | 0.7 | | -1 | 108(-0.3) | 35 | [10] | [2] | [6] | 56 | -31 | UT | -0 | OpenLong | | (9) | -4 | 31 | -10 | -20 | 0.9,83 | 60 | | 10 | Oct/3 | 12 | 104.76 | 103.98 | 104.07(0.15) | 106.17(0.14) | 106.41(-0.19) | 105.6 | 0.4 | | -1 | 108(-0.6) | -15 | [8] | [-4] | [-15] | 55 | -57 | DR | -0.4 | OpenShort | | (9) | -10 | -22 | -12 | -20 | 0.7,87 | 60 | | | | |
| 11 | Oct/3 | 11 | 104.76 | 103.98 | 103.91(0.19) | 106.02(0.33) | 106.61(-0.01) | 106.07 | 0.6 | | -1 | 109(2) | -0 | [10] | [11] | [-20] | 70 | 9 | CR | -0.2 | HoldShort | | (10) | -1 | -40 | -8 | -20 | 1,95 | 60 | | 12 | Oct/3 | 10 | 104.76 | 103.98 | 103.71(0.24) | 105.67(0.49) | 106.62(0.14) | 106.91 | 1 | | -1 | 107(4.6) | 40 | [13] | [24] | [-2] | 85 | 93 | CR | 0.1 | OpenShort | | (12) | 7 | -1 | -4 | -18 | 1.4,100 | 60 | | 13 | Oct/3 | 9 | 104.76 | 103.98 | 103.46(0.29) | 105.15(0.5) | 106.47(0.17) | 106.92 | 1 | | -1 | 102(4) | 50 | [15] | [26] | [7] | 90 | 70 | UT | 0.2 | OpenLong? | | (13) | 9 | 19 | -4 | 13 | 1.6,100 | 60 | | 14 | Sep/30 | 15 | 104.57 | 104.02 | 103.16(0.26) | 104.63(0.49) | 106.29(0.34) | 106.53 | 1 | | -1 | 98(4.7) | 50 | [14] | [35] | [1] | 93 | 147 | UT | 0.1 | OpenLong? | | (14) | 18 | 1 | -6 | 20 | 1.7,100 | 48 | | 15 | Sep/30 | 14 | 104.57 | 104.02 | 102.89(0.28) | 104.12(0.51) | 105.93(0.48) | 106.51 | 0.9 | | -1 | 93(7.2) | 50 | [15] | [43] | [6] | 98 | 183 | UT | 0.3 | OpenLong | | (14) | 25 | 11 | -8 | 20 | 1.9,100 | 48 | | | | |
| 16 | Sep/30 | 13 | 104.57 | 104.02 | 102.6(0.26) | 103.59(0.53) | 105.42(0.69) | 106.29 | 0.8 | | -1 | 86(8.4) | 50 | [14] | [54] | [7] | 103 | 267 | UT | 0.5 | HoldLong | | (14) | 37 | 8 | -5 | 20 | 2.1,100 | 48 | | 17 | Sep/30 | 12 | 104.57 | 104.02 | 102.33(0.23) | 103.04(0.47) | 104.7(0.84) | 106.13 | 0.8 | | -1 | 78(11.6) | 50 | [12] | [60] | [11] | 110 | 348 | UT | 0.9 | HoldLong | | (14) | 44 | 5 | 3 | 20 | 2.4,100 | 48 | | 18 | Sep/30 | 11 | 104.57 | 104.02 | 102.1(0.25) | 102.56(0.33) | 103.83(0.87) | 106.02 | 0.7 | | -1 | 66(17.2) | 50 | [13] | [58] | [38] | 123 | 347 | UT | 1.6 | HoldLong | | (12) | 46 | 63 | 23 | 20 | 2.9,100 | 48 | | 19 | Sep/30 | 10 | 104.57 | 104.02 | 101.85(0.13) | 102.22(0.26) | 102.93(0.63) | 104.71 | 0.1 | | -1 | 49(11.5) | 50 | [7] | [42] | [27] | 118 | 308 | UT | 1.8 | HoldLong | | (9) | 33 | 35 | 40 | 20 | 2.8,98 | 48 | | 20 | Sep/30 | 9 | 104.57 | 104.02 | 101.72(0.08) | 101.96(0.17) | 102.29(0.52) | 104 | -0.3 | | -1 | 38(7.3) | 40 | [4] | [33] | [35] | 102 | 273 | UT | 2.2 | HoldLong? | | (5) | 28 | 64 | 38 | 20 | 2.9,79 | 48 | | | | |
| 21 | Sep/29 | 15 | 104.52 | 103.95 | 101.64(0.07) | 101.79(0.04) | 101.76(0.39) | 102.71 | -0.9 | | -4 | 30(1.9) | 35 | [4] | [21] | [27] | 54 | 139 | UT | 1.5 | OpenLong? | | (1) | 21 | 51 | 29 | 20 | 1.7,61 | 41 | | 22 | Sep/29 | 14 | 104.52 | 103.95 | 101.57(-0.01) | 101.75(-0.04) | 101.36(0.06) | 101.68 | -1.4 | | -4 | 28(0) | -15 | [-1] | [0] | [2] | -3 | 36 | UR | 0.6 | SmallShort | | (1) | 3 | -1 | 17 | -3 | 0.2,42 | 41 | | 23 | Sep/29 | 13 | 104.52 | 103.95 | 101.58(-0.02) | 101.79(0.1) | 101.3(-0.21) | 101.69 | -1.4 | | -4 | 28(-0.6) | -30 | [-1] | [-11] | [2] | -11 | -25 | DP | 0.7 | OpenShort | | (0) | -11 | 8 | 11 | -20 | 0.2,34 | 41 | | 24 | Sep/29 | 12 | 104.52 | 103.95 | 101.6(0.01) | 101.69(0.05) | 101.51(-0.11) | 101.53 | -1.5 | | -4 | 29(-0.2) | -15 | [1] | [-6] | [3] | -33 | -49 | RG | 0 | Wait | | (-2) | -6 | 17 | -11 | -17 | -0.1,20 | 41 | | 25 | Sep/29 | 11 | 104.52 | 103.95 | 101.59(-0.04) | 101.64(0.02) | 101.62(-0.2) | 101.19 | -1.6 | | -4 | 29(0.4) | -40 | [-2] | [-12] | [-5] | -53 | -50 | DT | -0.7 | OpenShort | | (-1) | -11 | 19 | -46 | -20 | -0.7,15 | 41 | | | | |
| 26 | Sep/29 | 10 | 104.52 | 103.95 | 101.63(-0.08) | 101.62(0.02) | 101.82(-0.28) | 100.82 | -1.8 | | -4 | 29(0.1) | -50 | [-4] | [-17] | [-17] | -44 | -70 | DT | -1.7 | OpenShort | | (-3) | -15 | -20 | -33 | -20 | -1.4,41 | 41 | | 27 | Sep/29 | 9 | 104.52 | 103.95 | 101.71(-0.07) | 101.6(-0.04) | 102.11(-0.16) | 101.22 | -1.6 | | -4 | 29(-0.9) | -50 | [-4] | [-12] | [-31] | -1 | -19 | DT | -1.5 | OpenShort? | | (-3) | -9 | -80 | -17 | -18 | -0.8,69 | 41 | | 28 | Sep/28 | 15 | 104.63 | 104.36 | 101.71(0) | 101.64(0.16) | 102.27(0.38) | 102.84 | -0.9 | | -2 | 30(-0.6) | 15 | [0] | [24] | [19] | 86 | 203 | UR | 1 | SmallShort? | | (1) | 21 | 36 | 19 | 20 | 1.8,91 | 41 | | 29 | Sep/28 | 14 | 104.63 | 104.36 | 101.78(-0.04) | 101.64(0) | 101.88(0.21) | 102.12 | -1.3 | | -2 | 30(-2.1) | -10 | [-2] | [10] | [7] | 56 | 130 | UR | 0.4 | SmallShort | | (-2) | 11 | -1 | 24 | 20 | 0.6,91 | 41 | | 30 | Sep/28 | 13 | 104.63 | 104.36 | 101.82(-0.01) | 101.48(-0.01) | 101.67(0.25) | 102.14 | -1.3 | | -2 | 32(-0.4) | 10 | [-1] | [12] | [7] | 49 | 107 | UR | 0.7 | SmallShort | | (-2) | 14 | -11 | 42 | 20 | 0.5,86 | 41 | | | | |
| 31 | Sep/28 | 12 | 104.63 | 104.36 | 101.82(0) | 101.49(0.1) | 101.42(0.33) | 102.35 | -1.1 | | -2 | 33(0.2) | 25 | [0] | [20] | [16] | 28 | 139 | UR | 1.4 | SmallShort | | (0) | 18 | 21 | 35 | 20 | 0.8,58 | 41 | | 32 | Sep/28 | 11 | 104.63 | 104.36 | 101.83(0.03) | 101.39(0.02) | 101.09(0.1) | 101.93 | -1.4 | | -2 | 32(-0.6) | 45 | [2] | [6] | [24] | -15 | 4 | UT | 1.3 | OpenLong | | (-1) | 5 | 53 | 24 | 20 | 0.2,30 | 41 | | 33 | Sep/28 | 10 | 104.63 | 104.36 | 101.8(-0.04) | 101.37(-0.13) | 100.99(-0.1) | 100.87 | -1.9 | | -2 | 33(1.8) | -20 | [-2] | [-10] | [-2] | -77 | -72 | DT | -0.2 | OpenShort | | (-1) | -5 | -9 | 8 | -7 | -1.4,8 | 41 | | 34 | Sep/28 | 9 | 104.63 | 104.36 | 101.84(-0.06) | 101.5(-0.04) | 101.09(-0.18) | 101.04 | -1.8 | | -2 | 31(0.6) | -20 | [-3] | [-12] | [-0] | -76 | -64 | DT | -0.1 | HoldShort? | | (-2) | -10 | 8 | -5 | -20 | -1.3,7 | 41 | | 35 | Sep/27 | 15 | 104.67 | 104.53 | 101.9(-0.09) | 101.54(-0.1) | 101.27(-0.3) | 100.89 | -1.9 | | -3 | 31(1.8) | -50 | [-5] | [-21] | [-2] | -88 | -82 | DT | -0.6 | OpenShort? | | (-4) | -16 | 6 | -13 | -20 | -1.7,5 | 41 | | | | |
| 36 | Sep/27 | 14 | 104.67 | 104.53 | 101.99(-0.15) | 101.64(-0.18) | 101.57(-0.15) | 100.77 | -2 | | -3 | 29(-2.8) | -50 | [-8] | [-16] | [-18] | -100 | -2 | DT | -1.4 | CloseShort | | (-5) | -8 | -34 | -25 | -20 | -2.1,3 | 41 | | 37 | Sep/27 | 13 | 104.67 | 104.53 | 102.14(-0.1) | 101.82(-0.11) | 101.72(-0.02) | 101.44 | -1.6 | | -3 | 32(-2.7) | -35 | [-5] | [-6] | [-0] | -60 | 29 | DT | -0.4 | OpenShort | | (-7) | -1 | 6 | -12 | -1 | -1.1,18 | 41 | | 38 | Sep/27 | 12 | 104.67 | 104.53 | 102.24(-0.12) | 101.93(-0.16) | 101.74(-0.17) | 101.32 | -1.7 | | -3 | 34(-1.5) | -50 | [-6] | [-16] | [-11] | -48 | -7 | DT | -0.6 | OpenShort | | (-6) | -9 | -34 | 6 | -10 | -1.4,37 | 41 | | 39 | Sep/27 | 11 | 104.67 | 104.53 | 102.36(-0.1) | 102.09(-0.08) | 101.91(0.11) | 101.99 | -1.4 | | -3 | 36(-3.7) | -35 | [-5] | [1] | [-3] | -24 | 94 | RG | 0.1 | Wait | | (-5) | 6 | -18 | 12 | 13 | -0.5,39 | 41 | | 40 | Sep/27 | 10 | 104.67 | 104.53 | 102.46(-0.08) | 102.17(0.01) | 101.8(0.11) | 102.35 | -1.2 | | -3 | 40(-4.3) | -10 | [-4] | [4] | [18] | -24 | 104 | UR | 0.7 | SmallShort | | (-5) | 6 | 47 | 8 | 11 | -0.1,29 | 41 | | | | |
| 41 | Sep/27 | 9 | 104.67 | 104.53 | 102.54(-0.14) | 102.16(-0.1) | 101.69(-0.22) | 101.42 | -1.6 | | -3 | 44(-1) | -50 | [-7] | [-17] | [-7] | -66 | -21 | DT | -0.3 | OpenShort? | | (-7) | -12 | -11 | -2 | -20 | -1.3,17 | 41 | | 42 | Sep/26 | 15 | 104.89 | 104.73 | 102.68(-0.08) | 102.26(0.04) | 101.91(-0.2) | 101.64 | -1.8 | | -4 | 45(-2.7) | -50 | [-4] | [-13] | [-13] | -60 | -67 | DT | -0.3 | OpenShort? | | (-7) | -11 | -24 | -7 | -20 | -1.2,20 | 48 | | 43 | Sep/26 | 14 | 104.89 | 104.73 | 102.76(-0.21) | 102.22(0.04) | 102.11(-0.16) | 102.12 | -1.5 | | -4 | 48(-16.6) | -50 | [-11] | [-13] | [7] | -48 | 117 | DP | 0 | OpenShort | | (-3) | -9 | 31 | -9 | -18 | -0.7,20 | 48 | | 44 | Sep/26 | 13 | 104.89 | 104.73 | 102.98(-0.26) | 102.18(-0.08) | 102.27(-0.25) | 101.5 | -1.9 | | -4 | 64(-13.6) | -50 | [-14] | [-21] | [-11] | -60 | 67 | DT | -0.7 | OpenShort | | (-13) | -13 | -19 | -13 | -20 | -1.3,23 | 48 | | 45 | Sep/26 | 12 | 104.89 | 104.73 | 103.25(-0.24) | 102.26(-0.08) | 102.53(-0.12) | 101.89 | -1.7 | | -4 | 78(-8.3) | -50 | [-13] | [-14] | [-10] | -38 | 89 | DT | -0.5 | OpenShort | | (-13) | -6 | -27 | -2 | -12 | -1,37 | 48 | | | | |
| 46 | Sep/26 | 11 | 104.89 | 104.73 | 103.5(-0.2) | 102.34(-0.13) | 102.65(0.05) | 102.43 | -1.4 | | -4 | 86(-6.6) | -50 | [-11] | [-6] | [0] | -20 | 123 | DT | -0.1 | OpenShort | | (-11) | 3 | -12 | 6 | 20 | -0.7,48 | 48 | | 47 | Sep/26 | 10 | 104.89 | 104.73 | 103.71(-0.21) | 102.47(-0.1) | 102.6(0.22) | 102.67 | -1.2 | | -4 | 93(-5.9) | -45 | [-11] | [4] | [2] | -21 | 176 | UR | 0 | SmallShort | | (-10) | 12 | -9 | 14 | 20 | -0.6,44 | 48 | | 48 | Sep/26 | 9 | 104.89 | 104.73 | 103.93(-0.18) | 102.57(-0.06) | 102.37(0.28) | 102.84 | -1.1 | | -4 | 99(-6.2) | -40 | [-10] | [8] | [1] | -31 | 160 | UR | 0.3 | SmallShort? | | (-10) | 15 | -1 | -10 | 20 | -0.6,34 | 48 | | 49 | Sep/23 | 15 | 105.13 | 105.36 | 104.12(-0.19) | 102.63(-0.12) | 102.08(0.07) | 102.86 | -1.5 | | -1 | 105(-22.7) | -25 | [-10] | [-3] | [8] | -38 | 97 | DP | 0.4 | OpenShort? | | (-11) | 4 | 23 | -13 | 20 | -0.7,30 | 53 | | 50 | Sep/23 | 14 | 105.13 | 105.36 | 104.32(-0.21) | 102.75(-0.16) | 102.08(0) | 102.4 | -1.8 | | -1 | 127(-1.9) | -40 | [-11] | [-8] | [-0] | -62 | 41 | DT | 0.2 | OpenShort | | (-11) | 0 | 8 | -21 | 10 | -1,13 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|