FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $28.7100 One month high (close): $33.2700

FIVG Daily Change: 3.71% Daily StdDev 1.64% FIVG EMA_5_Trend: 1.03% 10Minute StdDev: $0.6166

Latest Price : $30.45(3.71%)

Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	14	30.56	29.41	29.45(0.27)	29.93(0.34)	30.34(0.1)	30.32	-0.2	-18	43(0.9)	0	[17]	[20]	[2]	85	66	RG	-0	Wait	(15)	6	11	-7	0	1.5,97	37
Daily Trend: % Up Forces: Down Forces: 29.41(daily_ema_10 -3%) Support Levels: 29.93(weak_hourly_sma_10 -1.29%) 29.45(weak_hourly_sma_20 -2.87%) Resistance Levels: 30.56(daily_ema_20 0.79%)

2	Oct/4	13	30.56	29.41	29.37(0.31)	29.83(0.37)	30.31(0.56)	30.27	-0.2	-18	42(0.9)	15	[19]	[50]	[-7]	86	148	CR	-0.1	OpenShort	(20)	34	-23	-10	20	1.5,98	37
3	Oct/4	12	30.56	29.41	29.28(0.27)	29.72(0.47)	30.14(0.6)	30.38	-0.1	-18	41(2.9)	25	[17]	[54]	[3]	98	265	TP	0.4	OpenShort	(20)	37	2	-10	20	1.9,100	37
4	Oct/4	11	30.56	29.41	29.2(0.31)	29.58(0.58)	29.96(0.71)	30.37	-0.1	-18	38(4.7)	25	[19]	[65]	[7]	105	274	UT	0.8	HoldLong	(20)	43	2	4	20	2.2,100	37
5	Oct/4	10	30.56	29.41	29.11(0.28)	29.41(0.51)	29.75(0.78)	30.36	-0.1	-18	33(6.9)	25	[17]	[67]	[23]	117	349	UT	1.3	HoldLong	(20)	48	40	5	20	2.7,99	37

6	Oct/4	9	30.56	29.41	29.03(0.24)	29.26(0.45)	29.52(0.58)	30.17	-0.3	-18	26(6.4)	25	[15]	[52]	[64]	127	300	UT	1.8	HoldLong?	(15)	35	156	14	20	3.1,99	37
7	Oct/3	15	30.62	29.42	28.96(0.1)	29.13(0.17)	29.35(0.17)	29.45	-0.8	-24	20(2.2)	-15	[6]	[13]	[2]	94	115	RG	0.4	Wait?	(11)	10	-4	5	20	1.8,99	26
8	Oct/3	14	30.62	29.42	28.93(-0.03)	29.08(0.14)	29.3(0.38)	29.47	-0.8	-24	18(-0.8)	-20	[-2]	[24]	[19]	103	313	UR	0.7	SmallShort	(6)	24	33	13	20	2.1,100	26
9	Oct/3	13	30.62	29.42	28.93(0)	29.04(0.14)	29.19(0.41)	29.32	-0.9	-24	19(-0.5)	-25	[0]	[27]	[11]	85	231	UR	0.5	SmallShort	(-5)	26	15	16	20	1.4,100	26
10	Oct/3	12	30.62	29.42	28.94(-0.03)	29(0.1)	29.07(0.28)	29.25	-1	-24	19(-0.9)	-40	[-2]	[17]	[9]	78	208	UR	0.7	SmallShort	(-2)	18	2	32	20	1.1,100	26

11	Oct/3	11	30.62	29.42	28.95(-0.03)	28.97(0.21)	28.99(0.28)	29.24	-1	-24	20(-0.8)	-45	[-2]	[20]	[6]	63	198	UR	0.9	SmallShort	(-2)	18	-2	34	17	1,88	26
12	Oct/3	10	30.62	29.42	28.95(0)	28.91(0.24)	28.91(0.21)	29.25	-1	-24	21(-0.2)	-15	[0]	[17]	[31]	36	151	UR	1.1	SmallShort	(0)	13	76	23	20	1,61	26
13	Oct/3	9	30.62	29.42	28.96(-0.07)	28.84(0.07)	28.85(-0.17)	28.91	-1.2	-24	21(-0.2)	-50	[-4]	[-13]	[12]	-19	7	DP	0.2	OpenShort?	(-5)	-11	38	-1	-7	-0.2,36	26
14	Sep/30	15	30.76	29.59	28.98(-0.03)	28.84(0)	28.9(-0.1)	28.74	-1.4	-27	21(0.1)	-50	[-2]	[-12]	[-9]	-40	-75	DT	-0.5	OpenShort?	(-6)	-6	-15	-10	-20	-0.8,30	12
15	Sep/30	14	30.76	29.59	28.99(-0.03)	28.82(0.03)	28.93(-0.1)	28.81	-1.4	-27	21(0.3)	-50	[-2]	[-11]	[-6]	-32	-55	DT	-0.4	OpenShort	(-2)	-7	-13	-12	3	-0.6,33	12

16	Sep/30	13	30.76	29.59	28.99(0)	28.81(0.07)	28.96(0.14)	28.87	-1.3	-27	21(0)	-50	[0]	[6]	[-6]	-17	-4	CR	-0.3	HoldShort	(-2)	9	-20	3	7	-0.4,43	12
17	Sep/30	12	30.76	29.59	28.99(0)	28.79(0.03)	28.92(0.31)	28.96	-1.3	-27	21(-0.1)	-50	[0]	[16]	[-8]	-9	68	CR	0.1	HoldShort	(2)	20	-33	11	20	-0.1,44	12
18	Sep/30	11	30.76	29.59	29(0.07)	28.78(-0.17)	28.83(0.35)	29.11	-1.2	-27	21(-0.1)	25	[5]	[13]	[28]	3	59	UT	0.9	OpenLong	(2)	23	42	26	20	0.4,43	12
19	Sep/30	10	30.76	29.59	28.98(-0.07)	28.83(-0.17)	28.73(0.1)	28.92	-1.3	-27	21(-0.1)	-50	[-5]	[-5]	[9]	-27	75	DP	0.6	OpenShort	(0)	7	2	21	20	-0.2,28	12
20	Sep/30	9	30.76	29.59	29(-0.03)	28.88(-0.17)	28.7(0.1)	28.91	-1.3	-27	21(-0.4)	-25	[-2]	[-5]	[23]	-42	25	DP	0.7	OpenShort?	(-2)	7	51	14	20	-0.3,16	12

21	Sep/29	15	30.95	29.83	29.01(-0.14)	28.93(-0.24)	28.67(0.03)	28.68	-1.7	-26	21(-0.7)	-50	[-9]	[-13]	[9]	-74	38	DP	0	OpenShort?	(-6)	2	29	1	-7	-1.1,4	17
22	Sep/29	14	30.95	29.83	29.05(-0.07)	29(-0.28)	28.66(-0.28)	28.55	-1.8	-26	22(1.7)	-50	[-5]	[-33]	[-12]	-90	-170	DT	-0.4	OpenShort	(-11)	-18	-15	-5	-20	-1.7,3	17
23	Sep/29	13	30.95	29.83	29.07(-0.07)	29.08(-0.17)	28.74(-0.62)	28.62	-1.7	-26	20(1.2)	-50	[-5]	[-52]	[-14]	-83	-234	DT	-0.4	OpenShort	(-2)	-40	-24	-7	-20	-1.6,7	17
24	Sep/29	12	30.95	29.83	29.07(0)	29.13(-0.14)	28.92(-0.48)	28.73	-1.6	-26	19(0.6)	-50	[0]	[-41]	[-11]	-78	-240	DR	-0.7	HoldShort	(-5)	-31	-4	-24	-20	-1.4,7	17
25	Sep/29	11	30.95	29.83	29.09(-0.07)	29.17(-0.07)	29.06(-0.45)	28.75	-1.6	-26	19(0.8)	-50	[-5]	[-38]	[-9]	-75	-162	DT	-1.2	HoldShort	(0)	-29	24	-57	-20	-1.3,8	17

26	Sep/29	10	30.95	29.83	29.11(-0.07)	29.19(-0.1)	29.19(-0.55)	28.64	-1.7	-26	18(1.9)	-50	[-5]	[-45]	[-37]	-61	-227	DT	-2.3	OpenShort	(-5)	-35	-62	-48	-20	-1.9,37	17
27	Sep/29	9	30.95	29.83	29.13(-0.1)	29.22(0.03)	29.35(-0.24)	28.92	-1.5	-26	16(-0.4)	-50	[-6]	[-21]	[-57]	-5	-29	DT	-2	OpenShort?	(-2)	-15	-139	-28	-20	-1,70	17
28	Sep/28	15	31.16	30.08	29.16(0.03)	29.21(0.24)	29.42(0.24)	29.56	-1.2	-25	16(0.4)	-15	[2]	[19]	[14]	95	171	RG	0.6	Wait?	(0)	15	31	8	20	1.8,100	28
29	Sep/28	14	31.16	30.08	29.15(0.07)	29.14(0.07)	29.35(0.24)	29.42	-1.3	-25	16(0.7)	-15	[5]	[15]	[6]	83	79	RG	0.3	Wait	(0)	16	0	15	20	1.3,100	28
30	Sep/28	13	31.16	30.08	29.13(0.07)	29.12(0.07)	29.28(0.31)	29.42	-1.3	-25	15(0.6)	-5	[5]	[19]	[9]	80	108	RG	0.7	Wait	(5)	20	0	24	20	1.4,95	28

31	Sep/28	12	31.16	30.08	29.11(0.03)	29.1(0.03)	29.19(0.38)	29.42	-1.3	-25	15(1.2)	-5	[2]	[22]	[22]	71	176	RG	1.2	SmallShort	(5)	25	28	34	20	1.6,81	28
32	Sep/28	11	31.16	30.08	29.1(0.03)	29.09(0.1)	29.08(0.31)	29.29	-1.4	-25	13(0.4)	0	[2]	[19]	[13]	38	118	RG	1.2	SmallShort	(2)	20	22	31	10	1.1,60	28
33	Sep/28	10	31.16	30.08	29.1(0)	29.06(0.07)	28.99(0.21)	29.19	-1.5	-25	13(-0.1)	-15	[0]	[11]	[16]	7	83	UR	1.2	SmallShort	(2)	14	26	27	20	0.6,42	28
34	Sep/28	9	31.16	30.08	29.1(0)	29.04(0.07)	28.93(-0.07)	29.07	-1.6	-25	13(-0.1)	-45	[0]	[-7]	[7]	-30	-29	DP	0.8	OpenShort?	(-2)	-5	20	12	-14	-0.1,23	28
35	Sep/27	15	31.33	30.3	29.09(-0.07)	29.04(0)	28.95(-0.21)	28.98	-1.8	-26	13(-0.5)	-50	[-5]	[-21]	[5]	-54	-21	DP	0.2	OpenShort?	(-2)	-14	15	-3	0	-0.6,11	25

36	Sep/27	14	31.33	30.3	29.11(-0.21)	29.02(-0.1)	29.01(-0.31)	28.91	-1.8	-26	14(-5.3)	-50	[-14]	[-33]	[0]	-75	64	DT	-0.6	HoldShort	(-5)	-20	15	-28	-7	-1.1,3	25
37	Sep/27	13	31.33	30.3	29.17(-0.17)	29.05(-0.21)	29.1(-0.1)	28.84	-1.9	-26	19(-2.3)	-50	[-11]	[-22]	[-6]	-67	38	DT	-1	OpenShort	(-14)	-7	-4	-23	-3	-1.3,16	25
38	Sep/27	12	31.33	30.3	29.22(-0.17)	29.11(-0.17)	29.13(-0.07)	28.86	-1.9	-26	21(-1.5)	-50	[-11]	[-19]	[-27]	-44	36	DT	-1	OpenShort	(-11)	-5	-68	-9	-20	-1.3,39	25
39	Sep/27	11	31.33	30.3	29.27(-0.1)	29.16(0.03)	29.15(0.21)	29.17	-1.6	-26	23(-2)	-50	[-7]	[7]	[-4]	9	124	RG	0.1	Wait	(-9)	14	-24	26	3	-0.3,66	25
40	Sep/27	10	31.33	30.3	29.3(-0.1)	29.15(0.07)	29.09(0.17)	29.28	-1.6	-26	25(-1.8)	-50	[-7]	[6]	[-0]	1	135	RG	0.6	Wait	(-6)	11	-17	27	10	-0.1,53	25

41	Sep/27	9	31.33	30.3	29.33(-0.14)	29.13(0.1)	29.04(0.14)	29.36	-1.5	-26	27(-2.5)	-45	[-9]	[4]	[34]	-17	189	UR	0.9	SmallShort?	(-6)	9	84	20	20	0.1,31	25
42	Sep/26	15	31.56	30.58	29.37(-0.17)	29.1(-0.03)	29(-0.31)	28.98	-2	-28	29(-2.9)	-50	[-11]	[-32]	[2]	-68	-36	DP	-0.1	OpenShort?	(-13)	-20	9	-3	-3	-1,7	30
43	Sep/26	14	31.56	30.58	29.42(-0.3)	29.11(-0.1)	29.09(-0.31)	28.94	-2.1	-28	32(-5.7)	-50	[-20]	[-37]	[-1]	-79	66	DT	-0.4	HoldShort	(-13)	-20	11	-13	-20	-1.2,1	30
44	Sep/26	13	31.56	30.58	29.51(-0.34)	29.14(-0.1)	29.18(-0.14)	28.89	-2.1	-28	38(-4.5)	-50	[-22]	[-26]	[-12]	-77	100	DT	-0.6	HoldShort	(-19)	-9	-22	-14	-20	-1.3,6	30
45	Sep/26	12	31.56	30.58	29.61(-0.34)	29.17(-0.14)	29.18(0)	28.99	-2	-28	42(-4.8)	-50	[-22]	[-18]	[-16]	-59	136	DT	-0.4	OpenShort	(-22)	0	-40	-2	-20	-1.2,21	30

46	Sep/26	11	31.56	30.58	29.71(-0.3)	29.21(-0.27)	29.18(0)	29.17	-1.9	-28	47(-4.3)	-50	[-20]	[-22]	[-15]	-41	126	DT	-0.1	OpenShort	(-22)	0	-63	12	20	-0.9,32	30
47	Sep/26	10	31.56	30.58	29.8(-0.27)	29.29(-0.1)	29.22(0.31)	29.46	-1.7	-28	51(-3.9)	-50	[-18]	[4]	[17]	-34	244	UR	0.4	SmallShort	(-17)	20	22	17	20	-0.5,29	30
48	Sep/26	9	31.56	30.58	29.88(-0.3)	29.32(-0.17)	29.13(0.1)	29.36	-1.7	-28	55(-2.7)	-50	[-20]	[-12]	[19]	-54	161	DP	0.3	OpenShort?	(-19)	7	57	-18	20	-0.7,14	30
49	Sep/23	15	31.81	31.01	29.97(-0.3)	29.37(-0.27)	29.1(-0.07)	29.1	-2.3	-25	58(-4.1)	-50	[-20]	[-26]	[2]	-77	-1	DP	0	OpenShort?	(-21)	-5	22	-26	-7	-1.2,3	30
50	Sep/23	14	31.81	31.01	30.06(-0.3)	29.45(-0.3)	29.12(-0.24)	29	-2.4	-25	62(2)	-50	[-19]	[-37]	[-17]	-85	-110	DT	-0.2	OpenShort	(-21)	-15	-24	-28	-20	-1.4,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI