|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $75.5700 One month high (close): $93.0500
FIS Daily Change: 4.19% Daily StdDev 1.84% FIS EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $79.54(4.19%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 82.5 | 78.03 | 77.18(0.19) | 78.04(0.4) | 79.32(0.14) | 79.26 | -0.6 | | -27 | 25(1.3) | 10 | [10] | [19] | [1] | 81 | 104 | RG | -0 | Wait | | (10) | 8 | 2 | -11 | 20 | 1.5,93 | 25 | Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces: 78.03(daily_ema_10 -1.55%)
Support Levels: 78.04(weak_hourly_sma_10 -1.54%) 77.18(weak_hourly_sma_20 -2.62%)
Resistance Levels: 82.5(daily_ema_20 4.09%)
|
| | | 2 | Oct/4 | 13 | 82.5 | 78.03 | 77.03(0.21) | 77.73(0.36) | 79.21(0.67) | 79.24 | -0.6 | | -27 | 24(1.3) | 25 | [11] | [47] | [-6] | 90 | 245 | CR | 0 | OpenShort | | (11) | 36 | -28 | -6 | 20 | 1.7,97 | 25 | | 3 | Oct/4 | 12 | 82.5 | 78.03 | 76.87(0.2) | 77.45(0.58) | 78.68(0.83) | 79.68 | -0.5 | | -27 | 22(3.5) | 40 | [11] | [62] | [10] | 108 | 378 | UT | 0.8 | HoldLong | | (13) | 45 | 13 | -2 | 20 | 2.3,100 | 25 | | 4 | Oct/4 | 11 | 82.5 | 78.03 | 76.72(0.16) | 77(0.47) | 78.03(0.85) | 79.47 | -0.5 | | -27 | 19(3.5) | 30 | [9] | [59] | [26] | 115 | 417 | UT | 1.4 | HoldLong | | (9) | 46 | 33 | 32 | 20 | 2.6,100 | 25 | | 5 | Oct/4 | 10 | 82.5 | 78.03 | 76.6(0.14) | 76.64(0.37) | 77.37(0.78) | 78.95 | -0.6 | | -27 | 15(3.3) | 25 | [8] | [53] | [20] | 107 | 369 | UT | 1.8 | HoldLong | | (7) | 42 | 12 | 32 | 20 | 2.7,89 | 25 | | | | |
| 6 | Oct/4 | 9 | 82.5 | 78.03 | 76.49(0.16) | 76.36(0.32) | 76.77(0.68) | 78.76 | -0.7 | | -27 | 12(4.3) | 30 | [9] | [46] | [70] | 114 | 312 | UT | 2.9 | HoldLong? | | (7) | 37 | 151 | 44 | 20 | 3.4,79 | 25 | | 7 | Oct/3 | 15 | 82.97 | 78.19 | 76.37(0.01) | 76.36(0) | 76.25(0.04) | 76.48 | -1.1 | | -34 | 8(0.1) | -45 | [1] | [-2] | [4] | 20 | 12 | RG | 0.5 | Wait? | | (2) | 2 | -4 | 15 | 20 | 0.3,62 | 8 | | 8 | Oct/3 | 14 | 82.97 | 78.19 | 76.36(-0.08) | 76.12(-0.08) | 76.22(0.33) | 76.53 | -1.1 | | -34 | 8(-1.8) | -45 | [-5] | [11] | [15] | 12 | 202 | UR | 0.7 | SmallShort | | (1) | 19 | 25 | 15 | 20 | 0.4,52 | 8 | | 9 | Oct/3 | 13 | 82.97 | 78.19 | 76.42(-0.12) | 76.18(-0.1) | 75.97(0.09) | 76.15 | -1.2 | | -34 | 9(-1.2) | -50 | [-7] | [-4] | [8] | -19 | 120 | DP | 0.3 | OpenShort | | (-6) | 5 | 14 | 8 | 19 | -0.5,44 | 8 | | 10 | Oct/3 | 12 | 82.97 | 78.19 | 76.51(-0.13) | 76.26(-0.08) | 75.9(-0.08) | 75.94 | -1.2 | | -34 | 11(-1.1) | -50 | [-7] | [-13] | [-2] | -26 | 55 | DT | 0.1 | OpenShort | | (-7) | -5 | -15 | 24 | -15 | -0.9,47 | 8 | | | | |
| 11 | Oct/3 | 11 | 82.97 | 78.19 | 76.61(-0.12) | 76.32(0.01) | 75.96(-0.04) | 76.17 | -1.2 | | -34 | 12(-1.1) | -50 | [-7] | [-8] | [-1] | -33 | 63 | DT | 0.3 | OpenShort | | (-6) | -2 | -10 | 16 | -8 | -0.7,35 | 8 | | 12 | Oct/3 | 10 | 82.97 | 78.19 | 76.7(-0.09) | 76.31(0.03) | 75.99(-0.05) | 76.32 | -1.2 | | -34 | 13(-0.5) | -45 | [-5] | [-7] | [24] | -44 | 37 | DP | 0.5 | OpenShort | | (-6) | -3 | 70 | 7 | -11 | -0.5,19 | 8 | | 13 | Oct/3 | 9 | 82.97 | 78.19 | 76.77(-0.14) | 76.29(-0.2) | 76.03(-0.47) | 75.27 | -1.4 | | -34 | 13(1.3) | -50 | [-8] | [-39] | [-20] | -98 | -174 | DT | -1 | OpenShort? | | (-9) | -27 | -37 | -19 | -20 | -2,2 | 8 | | 14 | Sep/30 | 15 | 83.66 | 78.78 | 76.88(-0.08) | 76.44(-0.18) | 76.39(-0.31) | 75.83 | -1.4 | | -35 | 12(0.7) | -50 | [-5] | [-29] | [-11] | -80 | -138 | DT | -0.8 | HoldShort? | | (-5) | -18 | -21 | -17 | -17 | -1.5,8 | 3 | | 15 | Sep/30 | 14 | 83.66 | 78.78 | 76.94(-0.01) | 76.58(-0.07) | 76.63(-0.08) | 76.15 | -1.3 | | -35 | 11(0.3) | -50 | [-1] | [-12] | [-11] | -65 | -110 | DT | -0.8 | OpenShort | | (-3) | -5 | -17 | -20 | -20 | -1.2,15 | 3 | | | | |
| 16 | Sep/30 | 13 | 83.66 | 78.78 | 76.95(0.01) | 76.63(0.03) | 76.69(0.07) | 76.41 | -1.3 | | -35 | 11(-0.2) | -50 | [1] | [-1] | [-5] | -42 | -62 | DR | -0.5 | OpenShort | | (-1) | 4 | -6 | -6 | -20 | -0.9,31 | 3 | | 17 | Sep/30 | 12 | 83.66 | 78.78 | 76.94(0.01) | 76.63(0) | 76.64(0.09) | 76.5 | -1.3 | | -35 | 11(-0.3) | -50 | [1] | [-0] | [-12] | -29 | -46 | DR | -0.2 | OpenShort | | (1) | 5 | -37 | 8 | -13 | -0.7,39 | 3 | | 18 | Sep/30 | 11 | 83.66 | 78.78 | 76.93(0.07) | 76.61(-0.08) | 76.57(0.12) | 77.07 | -1.2 | | -35 | 12(-0.3) | -10 | [4] | [-0] | [11] | -6 | -24 | RG | 0.8 | SmallShort | | (4) | 7 | 9 | 20 | 20 | 0.2,39 | 3 | | 19 | Sep/30 | 10 | 83.66 | 78.78 | 76.88(0.01) | 76.67(-0.09) | 76.48(-0.03) | 76.94 | -1.2 | | -35 | 12(-0.1) | -30 | [1] | [-10] | [14] | -23 | -10 | RG | 0.7 | Wait | | (3) | -2 | 27 | 12 | 20 | 0.1,25 | 3 | | 20 | Sep/30 | 9 | 83.66 | 78.78 | 76.87(-0.07) | 76.74(-0.2) | 76.5(-0.09) | 76.53 | -1.3 | | -35 | 12(0) | -50 | [-4] | [-17] | [8] | -53 | 11 | DP | 0 | OpenShort? | | (-2) | -5 | 23 | -8 | 17 | -0.5,10 | 3 | | | | |
| 21 | Sep/29 | 15 | 84.43 | 79.64 | 76.92(-0.14) | 76.89(-0.26) | 76.57(-0.03) | 76.18 | -1.5 | | -34 | 12(-1) | -50 | [-8] | [-17] | [-0] | -66 | 49 | DT | -0.6 | OpenShort? | | (-4) | -2 | 9 | -14 | -9 | -1.1,12 | 11 | | 22 | Sep/29 | 14 | 84.43 | 79.64 | 77.03(-0.14) | 77.09(-0.22) | 76.59(-0.08) | 76.05 | -1.5 | | -34 | 13(-0.1) | -50 | [-8] | [-18] | [-19] | -58 | 1 | DT | -0.8 | OpenShort | | (-8) | -4 | -44 | -2 | -20 | -1.4,27 | 11 | | 23 | Sep/29 | 13 | 84.43 | 79.64 | 77.14(-0.1) | 77.26(-0.08) | 76.65(-0.27) | 76.72 | -1.4 | | -34 | 13(-1) | -50 | [-6] | [-24] | [-10] | -29 | -14 | DT | 0.1 | OpenShort | | (-5) | -15 | -28 | 9 | -20 | -0.6,36 | 11 | | 24 | Sep/29 | 12 | 84.43 | 79.64 | 77.22(-0.06) | 77.32(0.05) | 76.86(-0.12) | 77.15 | -1.3 | | -34 | 14(-0.6) | -50 | [-3] | [-12] | [7] | -25 | 24 | DP | 0.4 | OpenShort | | (-5) | -7 | 26 | 2 | -20 | -0.1,28 | 11 | | 25 | Sep/29 | 11 | 84.43 | 79.64 | 77.27(-0.12) | 77.28(0.03) | 76.95(-0.34) | 76.76 | -1.4 | | -34 | 15(-0.7) | -50 | [-7] | [-25] | [4] | -51 | -32 | DP | -0.2 | OpenShort | | (-5) | -19 | 36 | -27 | -20 | -0.6,14 | 11 | | | | |
| 26 | Sep/29 | 10 | 84.43 | 79.64 | 77.36(-0.18) | 77.26(-0.01) | 77.21(-0.48) | 76.22 | -1.5 | | -34 | 15(-0.5) | -50 | [-10] | [-35] | [-15] | -55 | -85 | DT | -1.2 | OpenShort | | (-9) | -27 | -9 | -27 | -20 | -1.4,30 | 11 | | 27 | Sep/29 | 9 | 84.43 | 79.64 | 77.5(-0.21) | 77.27(0.01) | 77.58(-0.37) | 76.36 | -1.5 | | -34 | 16(-1.1) | -50 | [-12] | [-29] | [-41] | -31 | -21 | DT | -1.4 | OpenShort? | | (-9) | -20 | -94 | -18 | -20 | -1.3,52 | 11 | | 28 | Sep/28 | 15 | 85.18 | 80.53 | 77.66(-0.14) | 77.26(0.22) | 77.87(0.13) | 77.81 | -1.4 | | -33 | 17(-2.8) | -50 | [-8] | [6] | [3] | 29 | 208 | UR | -0.1 | SmallShort? | | (-5) | 7 | 4 | 7 | 8 | 0.2,74 | 20 | | 29 | Sep/28 | 14 | 85.18 | 80.53 | 77.77(-0.17) | 77.09(0.1) | 77.77(0.19) | 77.75 | -1.4 | | -33 | 20(-2.7) | -50 | [-9] | [5] | [1] | 27 | 238 | UR | -0 | SmallShort | | (-8) | 11 | -14 | 15 | 20 | -0,77 | 20 | | 30 | Sep/28 | 13 | 85.18 | 80.53 | 77.9(-0.15) | 77.01(0.08) | 77.62(0.39) | 77.96 | -1.4 | | -33 | 22(-2.4) | -50 | [-8] | [16] | [7] | 24 | 281 | UR | 0.3 | SmallShort | | (-8) | 22 | -7 | 22 | 20 | 0.1,71 | 20 | | | | |
| 31 | Sep/28 | 12 | 85.18 | 80.53 | 78.02(-0.22) | 76.95(-0.01) | 77.32(0.49) | 78.06 | -1.3 | | -33 | 25(-3.7) | -50 | [-12] | [18] | [18] | 7 | 386 | UR | 0.6 | SmallShort | | (-9) | 27 | 18 | 23 | 20 | 0,57 | 20 | | 32 | Sep/28 | 11 | 85.18 | 80.53 | 78.19(-0.23) | 76.96(-0.05) | 76.94(0.4) | 77.78 | -1.4 | | -33 | 29(-2.9) | -50 | [-13] | [12] | [21] | -18 | 310 | UR | 0.6 | SmallShort | | (-12) | 22 | 31 | 21 | 20 | -0.3,40 | 20 | | 33 | Sep/28 | 10 | 85.18 | 80.53 | 78.37(-0.27) | 77(-0.17) | 76.63(0.27) | 77.31 | -1.5 | | -33 | 31(-2.1) | -50 | [-15] | [1] | [15] | -42 | 228 | UR | 0.4 | SmallShort | | (-14) | 15 | 24 | 15 | 20 | -0.6,23 | 20 | | 34 | Sep/28 | 9 | 85.18 | 80.53 | 78.58(-0.29) | 77.13(-0.17) | 76.42(0.03) | 76.94 | -1.6 | | -33 | 34(-1.2) | -50 | [-16] | [-13] | [13] | -62 | 115 | DP | 0.3 | OpenShort? | | (-16) | 2 | 29 | 11 | 20 | -0.9,11 | 20 | | 35 | Sep/27 | 15 | 85.97 | 81.48 | 78.81(-0.3) | 77.26(-0.26) | 76.4(-0.22) | 76.5 | -1.8 | | -33 | 35(-0.7) | -50 | [-17] | [-31] | [5] | -80 | -21 | DP | 0.1 | OpenShort? | | (-17) | -12 | 15 | 7 | -13 | -1.3,3 | 17 | | | | |
| 36 | Sep/27 | 14 | 85.97 | 81.48 | 79.05(-0.26) | 77.46(-0.36) | 76.57(-0.53) | 76.27 | -1.9 | | -33 | 35(1.9) | -50 | [-14] | [-50] | [0] | -87 | -211 | DT | -0.2 | OpenShort | | (-17) | -29 | 6 | 3 | -20 | -1.5,1 | 17 | | 37 | Sep/27 | 13 | 85.97 | 81.48 | 79.26(-0.2) | 77.74(-0.42) | 76.98(-0.52) | 76.18 | -1.9 | | -33 | 34(2.8) | -50 | [-11] | [-50] | [-4] | -95 | -315 | DT | -0.5 | OpenShort | | (-15) | -28 | 0 | -0 | -20 | -1.8,0 | 17 | | 38 | Sep/27 | 12 | 85.97 | 81.48 | 79.42(-0.19) | 78.07(-0.5) | 77.38(-0.63) | 76.18 | -1.9 | | -33 | 31(3.8) | -50 | [-10] | [-58] | [-22] | -100 | -374 | DT | -0.8 | HoldShort | | (-11) | -34 | -46 | -7 | -20 | -2,0 | 17 | | 39 | Sep/27 | 11 | 85.97 | 81.48 | 79.57(-0.13) | 78.46(-0.42) | 77.87(-0.29) | 76.89 | -1.8 | | -33 | 27(2.3) | -50 | [-7] | [-36] | [-15] | -97 | -277 | DT | -0.7 | OpenShort | | (-7) | -16 | -31 | -4 | -20 | -1.9,1 | 17 | | 40 | Sep/27 | 10 | 85.97 | 81.48 | 79.67(-0.14) | 78.79(-0.42) | 78.1(-0.38) | 77.37 | -1.7 | | -33 | 25(2.4) | -50 | [-8] | [-41] | [-23] | -94 | -241 | DT | -0.6 | OpenShort | | (-6) | -21 | -58 | -4 | -20 | -1.8,1 | 17 | | | | |
| 41 | Sep/27 | 9 | 85.97 | 81.48 | 79.78(-0.06) | 79.12(-0.38) | 78.4(-0.13) | 78.26 | -1.5 | | -33 | 22(0.7) | -50 | [-3] | [-25] | [3] | -80 | -160 | DP | -0.1 | OpenShort? | | (-4) | -7 | 4 | 5 | 9 | -1.3,3 | 17 | | 42 | Sep/26 | 15 | 86.8 | 82.72 | 79.83(-0.1) | 79.42(-0.4) | 78.5(-0.32) | 78.2 | -1.8 | | -32 | 22(0) | -50 | [-6] | [-38] | [-8] | -85 | -178 | DT | -0.3 | HoldShort? | | (-5) | -18 | -19 | 1 | -20 | -1.5,3 | 24 | | 43 | Sep/26 | 14 | 86.8 | 82.72 | 79.91(-0.19) | 79.74(-0.37) | 78.75(-0.37) | 78.49 | -1.7 | | -32 | 22(0.2) | -50 | [-10] | [-41] | [2] | -82 | -75 | DP | -0.2 | OpenShort | | (-5) | -20 | 17 | -5 | -20 | -1.4,3 | 24 | | 44 | Sep/26 | 13 | 86.8 | 82.72 | 80.06(-0.21) | 80.04(-0.4) | 79.04(-0.53) | 78.23 | -1.8 | | -32 | 21(0.7) | -50 | [-11] | [-51] | [-15] | -95 | -147 | DT | -0.8 | HoldShort | | (-10) | -29 | -21 | -17 | -20 | -1.8,0 | 24 | | 45 | Sep/26 | 12 | 86.8 | 82.72 | 80.23(-0.22) | 80.36(-0.35) | 79.46(-0.49) | 78.55 | -1.7 | | -32 | 21(0) | -50 | [-12] | [-47] | [-20] | -87 | -103 | DT | -0.9 | HoldShort | | (-11) | -27 | -29 | -22 | -20 | -1.7,6 | 24 | | | | |
| 46 | Sep/26 | 11 | 86.8 | 82.72 | 80.41(-0.21) | 80.64(-0.17) | 79.85(-0.62) | 79.01 | -1.6 | | -32 | 21(-0.6) | -50 | [-11] | [-49] | [-22] | -68 | -111 | DT | -0.8 | OpenShort | | (-10) | -34 | -30 | -22 | -20 | -1.4,17 | 24 | | 47 | Sep/26 | 10 | 86.8 | 82.72 | 80.58(-0.2) | 80.64(0) | 80.35(-0.5) | 79.49 | -1.5 | | -32 | 21(-1.4) | -50 | [-11] | [-38] | [-21] | -43 | -59 | DT | -0.8 | OpenShort | | (-10) | -27 | -28 | -18 | -20 | -1.1,35 | 24 | | 48 | Sep/26 | 9 | 86.8 | 82.72 | 80.74(-0.19) | 80.78(0.12) | 80.75(-0.36) | 79.93 | -1.4 | | -32 | 23(-1.8) | -50 | [-10] | [-27] | [-18] | -21 | 7 | DT | -0.7 | OpenShort? | | (-10) | -20 | -26 | -7 | -20 | -0.7,47 | 24 | | 49 | Sep/23 | 15 | 87.6 | 84.23 | 80.89(-0.17) | 80.68(0.14) | 81.04(-0.28) | 80.35 | -1.6 | | -25 | 24(-3.7) | -50 | [-9] | [-20] | [-7] | -1 | 37 | DT | -0.6 | OpenShort? | | (-9) | -15 | -7 | -0 | -20 | -0.5,62 | 26 | | 50 | Sep/23 | 14 | 87.6 | 84.23 | 81.03(-0.07) | 80.57(0.16) | 81.27(-0.21) | 80.46 | -1.6 | | -25 | 28(-0.1) | -50 | [-4] | [-14] | [-23] | 10 | -52 | DT | -0.6 | OpenShort | | (-8) | -11 | -62 | 3 | -20 | -0.4,70 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|