Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 4, 2022



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $37.0000      One month high (close): $41.8600

FE Daily Change: 3.45%   Daily StdDev 1.53%   FE EMA_5_Trend: 0.4%   10Minute StdDev: $0.639

Latest Price :  $38.95(3.45%)

Thu. Oct 6, 2022($0.7)   Wed. Oct 5, 2022($0.5)   Tue. Oct 4, 2022($0.6)   Mon. Oct 3, 2022($0.3)   Fri. Sep 30, 2022($0.5)   Thu. Sep 29, 2022($0.5)   Wed. Sep 28, 2022($0.2)   Tue. Sep 27, 2022($0.6)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 1.54%(64%)   Avg negative next hour return: -1.23%(36%)
     Tue. Oct. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/414   39.96  38.73  37.79(0.19 38.27(0.26 38.7(0.2938.72-0.8    -1740(2.1)5[12][27][2]81145RG0Wait    (18)196-10201.5,9337

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.27(weak_hourly_sma_10 -1.16%)   37.79(weak_hourly_sma_20 -2.4%)  
Resistance Levels: 38.73(daily_ema_10 0.03%)   39.96(daily_ema_20 3.2%)  
 
2Oct/413   39.96  38.73  37.72(0.19 38.17(0.21 38.59(0.4238.69-0.8    -1737(2.2)-10[12][34][-11]89185CR0.2OpenShort    (14)28-42-8201.7,9637
3Oct/412   39.96  38.73  37.65(0.21 38.09(0.4 38.43(0.638.91-0.7    -1735(5.5)25[14][52][20]108277UT0.9HoldLong    (15)3947-0202.3,10037
4Oct/411   39.96  38.73  37.57(0.13 37.94(0.42 38.2(0.4738.66-0.8    -1730(4.7)20[9][43][16]110279UT1HoldLong    (14)312811202.4,10037
5Oct/410   39.96  38.73  37.52(0.11 37.78(0.4 38.02(0.538.51-0.9    -1725(5.3)10[7][44][25]114274RG1.3SmallShort    (10)335514202.6,9937
 
6Oct/49   39.96  38.73  37.48(0.05 37.63(0.21 37.83(0.2138.22-1.1    -1720(2)5[3][18][35]109201RG1.3SmallShort?    (6)148318202.4,9937
7Oct/315   40.01  38.95  37.46(-0.03 37.55(0.19 37.83(0) 37.79-1.4    -2018(-1.4)-50[-2][-1][0]77117DT0.1OpenShort?    (0)0-61031.2,9732
8Oct/314   40.01  38.95  37.47(-0.13 37.48(0.13 37.75(0.2137.82-1.4    -2019(-7)-50[-9][10][9]72260UR0.2SmallShort    (-2)141412201.2,9232
9Oct/313   40.01  38.95  37.52(-0.11 37.43(0.16 37.67(0.3537.75-1.5    -2026(-3.6)-50[-8][21][10]54245UR0.2SmallShort    (-12)241516200.6,8932
10Oct/312   40.01  38.95  37.56(-0.11 37.37(0.16 37.54(0.2737.67-1.5    -2030(-3.4)-50[-8][16][3]47196UR0.3SmallShort    (-8)18-1229190.2,9232
 
11Oct/311   40.01  38.95  37.6(-0.13 37.31(0.13 37.44(0.2737.73-1.5    -2033(-2.7)-50[-9][14][5]35214UR0.6SmallShort    (-10)18-1533200.3,7732
12Oct/310   40.01  38.95  37.65(-0.08 37.26(0.13 37.34(0.3537.81-1.4    -2036(-2)-25[-5][21][36]7196UR0.8SmallShort    (-8)247824200.3,4932
13Oct/39   40.01  38.95  37.68(-0.16 37.26(0)  37.21(0.0837.41-1.7    -2038(-1.7)-50[-11][-4][24]-3999DP0.3OpenShort?    (-10)561720-0.5,2432
14Sep/3015   40.13  39.36  37.74(-0.19 37.21(-0.13 37.18(-0.0837.1-2.1    -1740(-3.1)-50[-13][-20][-2]-63-11DT-0.1OpenShort?    (-15)-5-613-1,1225
15Sep/3014   40.13  39.36  37.81(-0.16 37.26(-0.16 37.21(0.0837.13-2.1    -1743(0.7)-50[-11][-9][-6]-66-14DT-0.1OpenShort    (-15)5-23313-1.1,1225
 
16Sep/3013   40.13  39.36  37.87(-0.13 37.32(-0.11 37.21(0) 37.25-2    -1742(0.5)-50[-9][-13][7]-61-41DP0.1OpenShort    (-10)014816-1,1425
17Sep/3012   40.13  39.36  37.92(-0.16 37.36(-0.27 37.18(-0.1337.18-2    -1741(1.9)-50[-11][-27][-1]-67-84DT0OpenShort    (-13)-9-141219-1.2,1325
18Sep/3011   40.13  39.36  37.98(-0.13 37.46(-0.4 37.23(-0.0337.25-2    -1740(1.3)-50[-9][-24][7]-74-78DP0OpenShort    (-8)-28720-1.3,925
19Sep/3010   40.13  39.36  38.03(-0.16 37.61(-0.32 37.24(-0.1337.21-2    -1738(0.9)-50[-11][-29][17]-84-104DP-0.1OpenShort    (-12)-94558-1.5,425
20Sep/309   40.13  39.36  38.09(-0.26 37.73(-0.45 37.29(-0.4536.98-2.2    -1737(3.3)-50[-17][-56][-25]-103-154DT-0.6HoldShort?    (-15)-30-611-20-2.1,025
 
21Sep/2915   40.31  39.79  38.19(-0.21 37.9(-0.34 37.46(-0.2437.29-2.4    -1334(-4)-50[-14][-36][-7]-95-102DT-0.3HoldShort?    (-18)-16-144-20-1.8,028
22Sep/2914   40.31  39.79  38.27(-0.21 38.03(-0.31 37.55(-0.3737.36-2.4    -1338(3.1)-50[-14][-44][-4]-98-132DT-0.4OpenShort    (-15)-2521-20-1.9,028
23Sep/2913   40.31  39.79  38.35(-0.13 38.15(-0.31 37.69(-0.7637.35-2.4    -1335(5.1)-50[-9][-69][-21]-106-316DT-0.8HoldShort    (-15)-51-41-4-20-2.3,228
24Sep/2912   40.31  39.79  38.4(-0.1 38.27(-0.26 37.98(-0.537.56-2.2    -1330(4.1)-50[-7][-49][-21]-106-243DT-1.1HoldShort    (-10)-34-39-17-20-2.3,228
25Sep/2911   40.31  39.79  38.44(-0.13 38.37(-0.13 38.17(-0.4437.76-2    -1326(2.8)-50[-9][-41][-9]-101-162DT-1.3HoldShort    (-6)-309-39-20-2.1,228
 
26Sep/2910   40.31  39.79  38.49(-0.21 38.42(-0.21 38.34(-0.4937.71-2.1    -1323(1.9)-50[-14][-49][-37]-94-119DT-2.2OpenShort    (-10)-33-73-28-20-2.7,2428
27Sep/299   40.31  39.79  38.57(-0.18 38.42(0)  38.53(-0.1838.09-1.8    -1321(-4.6)-50[-12][-21][-49]-565DT-1.7OpenShort?    (-12)-12-126-13-20-1.8,3928
28Sep/2815   40.45  40.14  38.64(-0.1 38.5(0.13 38.6(0.1338.76-1.6    -926(-11.7)-45[-7][7][17]16152UR0.5SmallShort?    (-10)93913200.4,5637
29Sep/2814   40.45  40.14  38.68(-0.21 38.5(0)  38.55(-0.0338.55-1.8    -937(-8.3)-50[-15][-10][0]-9166DT0OpenShort    (-10)-2-71013-0.3,4937
30Sep/2813   40.45  40.14  38.76(-0.15 38.45(-0.08 38.56(0.1338.59-1.8    -946(-4.9)-50[-11][-0][4]-17137UR0.1SmallShort    (-13)90820-0.4,4337
 
31Sep/2812   40.45  40.14  38.82(-0.18 38.48(-0.1 38.51(0.1338.59-1.8    -951(-4.9)-50[-13][-2][12]-24145DP0.2OpenShort    (-13)9191020-0.4,3637
32Sep/2811   40.45  40.14  38.89(-0.15 38.52(-0.08 38.46(0.1638.49-1.9    -955(-2.3)-50[-11][2][-2]-3884RG0.1Wait    (-15)11-15128-0.7,3037
33Sep/2810   40.45  40.14  38.95(-0.15 38.55(0.05 38.4(0.1838.57-1.8    -958(-1.9)-50[-11][8][3]-4289UR0.3SmallShort    (-11)132133-0.6,2337
34Sep/289   40.45  40.14  39.01(-0.18 38.53(0.03 38.33(-0.0338.56-1.8    -960(-2)-50[-13][-8][15]-5347DP0.4OpenShort?    (-11)-24211-10-0.7,1537
35Sep/2715   40.52  40.43  39.08(-0.18 38.52(-0.1 38.34(-0.2938.34-2.2    -762(-4.3)-50[-13][-32][0]-74-86DT0OpenShort?    (-17)-2020-10-1.2,633
 
36Sep/2714   40.52  40.43  39.15(-0.31 38.56(-0.26 38.45(-0.3438.33-2.3    -766(-4.8)-50[-22][-43][8]-806DP-0.2OpenShort    (-15)-2427-85-1.3,333
37Sep/2713   40.52  40.43  39.27(-0.3 38.66(-0.34 38.58(-0.2838.19-2.4    -771(-1.1)-50[-21][-42][-8]-86-58DT-0.6HoldShort    (-24)-20-15-14-8-1.6,433
38Sep/2712   40.52  40.43  39.39(-0.28 38.79(-0.36 38.69(-0.1538.27-2.3    -772(1.5)-50[-20][-33][-22]-75-46DT-0.6OpenShort    (-22)-11-58-7-20-1.6,1533
39Sep/2711   40.52  40.43  39.5(-0.28 38.93(-0.33 38.75(0.1338.58-2    -770(-1.7)-50[-20][-12][-16]-5571DT-0.2OpenShort    (-18)9-56620-1.3,2833
40Sep/2710   40.52  40.43  39.61(-0.23 39.06(-0.26 38.7(0.0838.88-1.7    -772(-1.7)-50[-16][-12][-1]-4561DT0.3OpenShort    (-17)6-171718-1,3033
 
41Sep/279   40.52  40.43  39.7(-0.23 39.16(-0.23 38.67(-0.1538.97-1.6    -774(-1.9)-50[-16][-27][16]-546DP0.4OpenShort?    (-17)-11361818-1,2133
42Sep/2615   40.63  40.74  39.79(-0.23 39.25(-0.25 38.73(-0.3638.78-2.3    -476(-12.8)-50[-16][-43][17]-74-114DP0.1OpenShort?    (-20)-255510-20-1.4,1148
43Sep/2614   40.63  40.74  39.88(-0.37 39.35(-0.33 38.87(-0.6138.49-2.6    -488(0.4)-50[-26][-65][2]-96-142DP-0.5OpenShort    (-22)-4325-2-20-1.9,248
44Sep/2613   40.63  40.74  40.03(-0.4 39.48(-0.4 39.11(-0.8138.36-2.8    -488(4)-50[-28][-82][-36]-108-230DT-1HoldShort    (-29)-57-75-10-20-2.3,048
45Sep/2612   40.63  40.74  40.19(-0.37 39.64(-0.28 39.43(-0.5338.76-2.3    -484(0.3)-50[-26][-58][-39]-103-133DT-1CloseShort    (-27)-37-89-8-20-2.1,048
 
46Sep/2611   40.63  40.74  40.34(-0.32 39.75(-0.35 39.64(-0.3539.24-1.7    -484(-2.1)-50[-22][-47][-20]-90-47DT-0.6HoldShort    (-23)-25-53-8-8-1.6,048
47Sep/2610   40.63  40.74  40.47(-0.27 39.89(-0.27 39.78(-0.1839.53-1.3    -486(-1.4)-50[-19][-31][-8]-79-14DT-0.4HoldShort    (-22)-13-22-0-13-1.3,448
48Sep/269   40.63  40.74  40.58(-0.27 40(-0.2 39.78(0) 39.65-1.2    -487(-3.4)-50[-19][-16][-23]-7829DT-0.3HoldShort?    (-20)0-55-26-8-1.3,548
49Sep/2315   40.72  41.05  40.69(-0.22 40.08(-0.17 39.78(0) 39.95-1.1    191(-16)-30[-15][-12][5]-6531DP0.1OpenShort?    (-18)024-228-1,1054
50Sep/2314   40.72  41.05  40.78(-0.17 40.15(-0.2 39.78(0) 39.82-1.3    1107(3.3)-50[-12][-13][-12]-78-70DT-0OpenShort    (-18)0-22-26-8-1.3,554
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA