EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $89.6600 One month high (close): $111.7050

EXPE Daily Change: 8.01% Daily StdDev 3.02% EXPE EMA_5_Trend: 2.15% 10Minute StdDev: $2.874

Latest Price : $101.95(8.01%)

Thu. Oct 6, 2022($2) Wed. Oct 5, 2022($1.8) Tue. Oct 4, 2022($3.2) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($1.2)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.04%(56%) Avg negative next hour return: -1.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	14	100.15	94.5	96.43(0.37)	98.14(0.68)	100.66(0.33)	100.93	0.1	-13	40(2.2)	15	[12]	[25]	[9]	89	190	UT	0.1	OpenLong	(12)	11	21	-9	20	1.7,96	39
Daily Trend: % Up Forces: Down Forces: 94.5(daily_ema_10 -6.37%) Support Levels: 100.15(daily_ema_20 -0.77%) 98.14(weak_hourly_sma_10 -2.76%) 96.43(weak_hourly_sma_20 -4.46%) Resistance Levels:

2	Oct/4	13	100.15	94.5	96.07(0.37)	97.48(0.66)	100.33(1.04)	100.33	0	-13	38(1.7)	15	[12]	[48]	[-2]	89	332	CR	0	OpenShort	(13)	34	-17	-8	20	1.7,96	39
3	Oct/4	12	100.15	94.5	95.72(0.36)	96.84(0.79)	99.3(1.21)	100.84	0.1	-13	36(4.2)	25	[12]	[56]	[7]	102	475	UT	0.6	HoldLong	(14)	40	-6	-5	20	2.1,99	39
4	Oct/4	11	100.15	94.5	95.38(0.34)	96.08(0.72)	98.11(1.35)	101.01	0.1	-13	32(6.5)	25	[11]	[59]	[30]	115	587	UT	1.3	HoldLong	(13)	45	25	29	20	2.6,100	39
5	Oct/4	10	100.15	94.5	95.06(0.28)	95.39(0.58)	96.8(1.27)	100.28	0	-13	25(7.2)	20	[9]	[54]	[36]	114	585	UT	2	HoldLong	(11)	42	36	32	20	3,89	39

6	Oct/4	9	100.15	94.5	94.79(0.3)	94.84(0.39)	95.59(0.99)	99.25	-0.1	-13	18(6.8)	25	[10]	[42]	[76]	117	420	UT	3	HoldLong?	(8)	33	151	42	20	3.6,77	39
7	Oct/3	15	100.08	94.59	94.51(0.08)	94.47(-0.03)	94.65(0.29)	95.06	-0.7	-17	11(0.2)	-15	[3]	[7]	[8]	27	54	RG	0.5	Wait?	(3)	10	2	17	20	0.7,59	32
8	Oct/3	14	100.08	94.59	94.43(-0.07)	94.5(-0.11)	94.38(0.37)	94.99	-0.7	-17	11(-1.6)	-30	[-2]	[8]	[14]	17	223	UR	0.8	SmallShort	(2)	13	17	18	20	0.7,49	32
9	Oct/3	13	100.08	94.59	94.5(-0.08)	94.6(-0.13)	94.03(0.03)	94.52	-0.8	-17	13(-0.8)	-50	[-3]	[-4]	[7]	-9	91	DP	0.6	OpenShort	(-4)	1	10	14	18	0,41	32
10	Oct/3	12	100.08	94.59	94.58(-0.06)	94.6(0)	94(-0.1)	94.26	-0.8	-17	14(-0.4)	-50	[-2]	[-6]	[-1]	-25	5	DT	0.3	OpenShort	(-3)	-4	-2	13	-20	-0.3,33	32

11	Oct/3	11	100.08	94.59	94.64(-0.05)	94.72(0.05)	94.09(-0.21)	94.31	-0.8	-17	14(0)	-50	[-2]	[-9]	[1]	-37	-33	DP	0.2	OpenShort	(-2)	-7	16	-6	-20	-0.3,21	32
12	Oct/3	10	100.08	94.59	94.69(-0.08)	94.67(0.03)	94.29(-0.43)	93.87	-0.9	-17	14(0.6)	-50	[-3]	[-17]	[-2]	-52	-116	DT	-0.4	OpenShort	(-2)	-15	22	-20	-20	-0.8,18	32
13	Oct/3	9	100.08	94.59	94.77(-0.06)	94.64(-0.03)	94.7(-0.48)	93.27	-1	-17	13(0.5)	-50	[-2]	[-20]	[-24]	-64	-221	DT	-1.5	OpenShort?	(-4)	-17	-35	-34	-20	-1.6,26	32
14	Sep/30	15	100.49	95.31	94.77(0)	94.67(-0.06)	95.16(-0.29)	94.22	-0.9	-17	13(-0.4)	-50	[0]	[-14]	[-11]	-19	-133	DR	-1.1	OpenShort?	(-1)	-10	-19	-22	-17	-0.7,49	28
15	Sep/30	14	100.49	95.31	94.83(0.17)	94.73(-0.01)	95.44(0.07)	94.75	-0.8	-17	13(-3.5)	-30	[6]	[1]	[-9]	9	-165	CR	-0.8	HoldShort	(1)	2	-20	-12	-1	-0.1,61	28

16	Sep/30	13	100.49	95.31	94.67(0.19)	94.74(0.21)	95.37(0.35)	95.29	-0.8	-17	17(-2.2)	-5	[7]	[15]	[-2]	37	-35	CR	-0.1	HoldShort	(7)	12	-9	4	2	0.5,74	28
17	Sep/30	12	100.49	95.31	94.49(0.2)	94.54(0.18)	95.04(0.45)	95.53	-0.7	-17	19(-2)	5	[7]	[18]	[-0]	47	22	RG	0.4	Wait	(7)	16	-16	18	20	0.8,77	28
18	Sep/30	11	100.49	95.31	94.3(0.27)	94.37(-0.01)	94.61(0.48)	95.99	-0.7	-17	21(-1.1)	35	[9]	[16]	[19]	45	28	UT	1	OpenLong	(9)	17	14	22	20	1.2,65	28
19	Sep/30	10	100.49	95.31	94.05(0.17)	94.37(0)	94.16(0.27)	95.61	-0.7	-17	22(0.3)	15	[6]	[8]	[25]	26	65	UT	1	OpenLong	(8)	9	45	12	20	1,51	28
20	Sep/30	9	100.49	95.31	93.89(-0.01)	94.38(-0.18)	93.91(-0.19)	94.36	-0.9	-17	22(0)	-45	[-0]	[-12]	[8]	-6	9	DP	0.3	OpenShort?	(3)	-7	22	-7	20	0.3,37	28

21	Sep/29	15	100.93	96.09	93.9(0.02)	94.55(-0.18)	94.09(0.03)	93.77	-1.1	-17	22(-0.8)	-45	[1]	[-6]	[2]	-20	-25	RG	-0.2	Wait?	(-1)	1	20	-16	-20	-0.1,33	33
22	Sep/29	14	100.93	96.09	93.88(0.16)	94.72(-0.2)	94.06(-0.08)	93.23	-1.2	-17	23(-2.9)	-50	[6]	[-9]	[-16]	-10	-251	DR	-0.6	OpenShort	(0)	-3	-27	-11	-20	-0.4,50	33
23	Sep/29	13	100.93	96.09	93.73(0.19)	94.91(-0.09)	94.14(-0.52)	93.97	-1.1	-17	25(-2.5)	-50	[7]	[-22]	[-14]	15	-294	DR	-0.1	OpenShort	(7)	-18	-29	-1	-20	0.1,62	33
24	Sep/29	12	100.93	96.09	93.55(0.24)	95(0.08)	94.63(-0.23)	94.77	-0.9	-17	28(-1.3)	-30	[8]	[-8]	[-3]	27	-171	DR	0.1	OpenShort	(9)	-8	-1	-4	-20	0.7,59	33
25	Sep/29	11	100.93	96.09	93.33(0.23)	94.92(0.35)	94.85(-0.15)	94.81	-0.9	-17	29(-0.8)	-10	[8]	[-1]	[6]	22	-112	RG	-0	Wait	(9)	-5	51	-24	-20	0.8,52	33

26	Sep/29	10	100.93	96.09	93.12(0.1)	94.59(0.15)	94.99(-0.43)	93.43	-1.1	-17	30(-0.5)	-50	[4]	[-15]	[-16]	17	-180	DR	-0.8	OpenShort	(5)	-15	-7	-25	-20	0.2,62	33
27	Sep/29	9	100.93	96.09	93.03(0.08)	94.45(0.22)	95.4(-0.3)	93.62	-1.1	-17	31(-0.1)	-50	[3]	[-10]	[-44]	40	-98	DR	-0.9	OpenShort?	(5)	-10	-100	-18	-20	0.3,82	33
28	Sep/28	15	101.39	97.36	92.96(0.23)	94.24(0.57)	95.69(0.34)	96.43	-0.8	-14	31(1.7)	15	[8]	[20]	[9]	93	221	UT	0.4	OpenLong?	(8)	12	16	-1	20	1.7,100	41
29	Sep/28	14	101.39	97.36	92.75(0.29)	93.71(0.33)	95.37(0.39)	95.99	-0.8	-14	29(1.4)	30	[10]	[18]	[12]	93	157	UT	0.3	OpenLong	(8)	14	14	-2	20	1.7,100	41
30	Sep/28	13	101.39	97.36	92.48(0.31)	93.4(0.15)	95(0.84)	95.6	-0.9	-14	28(1.1)	40	[11]	[31]	[15]	95	241	UT	0.3	OpenLong	(10)	29	13	4	20	1.8,100	41

31	Sep/28	12	101.39	97.36	92.19(0.28)	93.26(0.25)	94.21(0.77)	95.24	-1	-14	26(1.7)	30	[10]	[30]	[11]	95	239	UT	0.6	OpenLong	(10)	27	4	11	20	1.8,100	41
32	Sep/28	11	101.39	97.36	91.93(0.28)	93.03(0.51)	93.49(0.77)	95.12	-1	-14	25(1.7)	35	[10]	[34]	[12]	100	260	UT	1	HoldLong	(10)	27	7	35	20	2,100	41
33	Sep/28	10	101.39	97.36	91.67(0.28)	92.56(0.54)	92.78(0.86)	94.93	-1	-14	23(3)	35	[10]	[38]	[21]	84	293	UT	1.5	OpenLong	(10)	30	31	28	20	2.2,79	41
34	Sep/28	9	101.39	97.36	91.41(0.19)	92.06(0.36)	91.99(0.21)	94.08	-1.1	-14	20(1.5)	20	[7]	[12]	[39]	63	150	UT	1.6	OpenLong?	(8)	7	91	20	20	2.1,60	41
35	Sep/27	15	101.73	98.65	91.24(0.04)	91.73(0.1)	91.8(-0.54)	91.65	-1.6	-14	19(-0.3)	-50	[1]	[-21]	[-5]	-4	-138	DR	-0.1	OpenShort?	(3)	-19	-4	-7	-20	0.3,39	37

36	Sep/27	14	101.73	98.65	91.2(-0.04)	91.64(0.05)	92.3(-0.29)	91.76	-1.6	-14	19(-0.5)	-50	[-1]	[-14]	[-1]	-1	25	DT	-0.5	OpenShort	(2)	-10	9	-24	-1	0.5,37	37
37	Sep/27	13	101.73	98.65	91.24(-0.02)	91.59(-0.1)	92.57(0.27)	91.51	-1.6	-14	19(-0.2)	-50	[-1]	[3]	[-0]	2	121	RG	-0.9	SmallLong	(-2)	10	8	-25	14	0.2,47	37
38	Sep/27	12	101.73	98.65	91.26(-0.07)	91.68(-0.14)	92.32(0.17)	91.29	-1.7	-14	20(-0.5)	-50	[-3]	[-2]	[-21]	17	117	DT	-0.8	OpenShort	(-2)	6	-57	-5	-11	0,67	37
39	Sep/27	11	101.73	98.65	91.32(-0.01)	91.81(0.28)	92.16(0.55)	92.84	-1.4	-14	20(-0.3)	-50	[-0]	[19]	[-7]	70	322	RG	0.5	Wait	(1)	19	-47	41	20	1.2,90	37
40	Sep/27	10	101.73	98.65	91.33(0.02)	91.55(0.48)	91.66(0.8)	94.13	-1.2	-14	20(0.6)	-10	[1]	[32]	[27]	77	494	RG	1.9	SmallShort	(1)	28	37	42	20	2.2,72	37

41	Sep/27	9	101.73	98.65	91.31(-0.11)	91.11(0.31)	90.93(0.35)	93.13	-1.4	-14	20(-2.8)	-30	[-4]	[12]	[47]	31	404	UR	1.8	SmallShort?	(-1)	12	108	24	20	1.5,43	37
42	Sep/26	15	102.36	100.31	91.41(-0.36)	90.83(0.06)	90.61(-0.46)	90.29	-2.1	-13	23(-9)	-50	[-13]	[-24]	[-5]	-52	131	DT	-0.2	OpenShort?	(-9)	-16	3	-9	-20	-0.8,18	40
43	Sep/26	14	102.36	100.31	91.74(-0.57)	90.78(0.01)	91.03(-0.47)	90.21	-2.1	-13	32(-13.5)	-50	[-20]	[-28]	[-9]	-49	297	DT	-0.4	OpenShort	(-13)	-17	-11	-10	-20	-0.8,21	40
44	Sep/26	13	102.36	100.31	92.27(-0.59)	90.77(0.03)	91.46(0.03)	90.5	-2	-13	45(-11.3)	-50	[-21]	[-10]	[-6]	-40	426	DT	-0.4	OpenShort	(-20)	1	-8	-5	-20	-0.7,28	40
45	Sep/26	12	102.36	100.31	92.82(-0.59)	90.74(-0.01)	91.43(0.16)	90.72	-2	-13	56(-8.4)	-50	[-21]	[-6]	[-7]	-25	418	DT	-0.2	OpenShort	(-21)	6	-24	6	-1	-0.6,40	40

46	Sep/26	11	102.36	100.31	93.37(-0.54)	90.75(-0.15)	91.28(0.25)	91.35	-1.9	-13	65(-5.8)	-50	[-19]	[-5]	[-5]	-20	399	DT	0	OpenShort	(-20)	9	-40	16	20	-0.5,43	40
47	Sep/26	10	102.36	100.31	93.88(-0.42)	90.89(0.1)	91.05(0.69)	92.42	-1.7	-13	71(-4.7)	-50	[-15]	[16]	[13]	-26	450	UR	0.3	SmallShort	(-17)	24	4	17	20	-0.4,34	40
48	Sep/26	9	102.36	100.31	94.28(-0.41)	90.8(-0.02)	90.43(0.41)	92.3	-1.7	-13	75(-2.1)	-45	[-14]	[4]	[30]	-42	316	UR	0.4	SmallShort?	(-17)	14	71	-14	20	-0.4,18	40
49	Sep/23	15	103.12	102.53	94.67(-0.63)	90.82(-0.34)	90.43(0)	90.42	-2.5	-9	77(-15.6)	-50	[-22]	[-17]	[5]	-69	198	DP	0.1	OpenShort?	(-18)	0	18	-23	20	-0.9,4	40
50	Sep/23	14	103.12	102.53	95.27(-0.76)	91.13(-0.42)	90.06(-0.18)	89.95	-2.6	-9	93(-5)	-50	[-25]	[-25]	[-6]	-77	126	DT	-0	HoldShort	(-23)	-6	-6	-26	-1	-1.1,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI