DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $43.3900 One month high (close): $50.9300

DOW Daily Change: 2.96% Daily StdDev 1.88% DOW EMA_5_Trend: 1.28% 10Minute StdDev: $0.861

Latest Price : $46.62(2.96%)

Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.2)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.17%(54%) Avg negative next hour return: -0.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	14	46.23	44.61	45.27(0.24)	45.94(0.17)	46.3(0.24)	46.41	0.1	-14	37(0.2)	20	[13]	[21]	[5]	84	66	UT	0.1	HoldLong	(14)	13	10	-4	20	1.4,99	45
Daily Trend: % Up Forces: Down Forces: 46.23(daily_ema_20 -0.39%) Support Levels: 45.94(hourly_sma_10 -1.01%) 45.27(hourly_sma_20 -2.46%) 44.61(weak_daily_ema_10 -3.88%) Resistance Levels:

2	Oct/4	13	46.23	44.61	45.16(0.27)	45.86(0.17)	46.19(0.37)	46.32	0	-14	37(0.1)	20	[14]	[28]	[1]	84	78	UT	0.2	HoldLong	(13)	20	-3	-2	20	1.4,99	45
3	Oct/4	12	46.23	44.61	45.04(0.27)	45.78(0.31)	46.02(0.39)	46.35	0.1	-14	37(1.1)	15	[14]	[33]	[4]	90	113	UT	0.4	OpenLong	(15)	21	3	1	20	1.6,100	45
4	Oct/4	11	46.23	44.61	44.92(0.27)	45.64(0.51)	45.84(0.35)	46.32	0	-14	36(2.2)	25	[14]	[36]	[8]	95	122	UT	0.6	OpenLong	(15)	19	22	7	-11	1.8,100	45
5	Oct/4	10	46.23	44.61	44.8(0.25)	45.41(0.44)	45.68(0.22)	46.12	-0	-14	34(1.7)	25	[13]	[27]	[13]	91	90	UT	0.6	OpenLong	(13)	12	31	3	20	1.8,96	45

6	Oct/4	9	46.23	44.61	44.69(0.22)	45.21(0.36)	45.58(0.11)	45.85	-0.2	-14	32(1.3)	25	[12]	[19]	[17]	86	64	UT	0.4	OpenLong?	(12)	6	45	-1	20	1.7,93	45
7	Oct/3	15	46.31	44.52	44.59(0.16)	45.05(0.27)	45.53(-0.02)	45.46	-0.4	-19	31(1.8)	-15	[9]	[6]	[-1]	75	31	CR	-0.1	HoldShort?	(10)	-1	-1	-7	2	1.3,92	34
8	Oct/3	14	46.31	44.52	44.52(0.04)	44.93(0.2)	45.54(0.22)	45.47	-0.4	-19	29(1)	-35	[2]	[16]	[-0]	82	225	RG	-0.1	Wait	(8)	12	-8	-8	20	1.5,94	34
9	Oct/3	13	46.31	44.52	44.5(0.07)	44.84(0.22)	45.44(0.66)	45.54	-0.3	-19	28(1.5)	-5	[4]	[41]	[4]	90	328	RG	0.2	Wait	(2)	36	-4	4	20	1.7,97	34
10	Oct/3	12	46.31	44.52	44.47(0.07)	44.74(0.29)	45.14(0.67)	45.57	-0.3	-19	26(2.1)	5	[4]	[43]	[7]	97	352	RG	0.7	Wait	(4)	36	-7	24	20	1.9,99	34

11	Oct/3	11	46.31	44.52	44.44(0.05)	44.61(0.36)	44.84(0.63)	45.63	-0.3	-19	24(1.7)	-10	[3]	[43]	[20]	105	381	RG	1.4	SmallShort	(5)	34	14	48	20	2.2,100	34
12	Oct/3	10	46.31	44.52	44.42(0.02)	44.45(0.36)	44.56(0.59)	45.51	-0.4	-19	22(0.9)	-5	[1]	[40]	[34]	78	382	RG	1.9	SmallShort	(3)	32	64	38	20	2.2,73	34
13	Oct/3	9	46.31	44.52	44.41(-0.02)	44.29(0.23)	44.3(0.14)	44.96	-0.6	-19	22(-0.6)	-20	[-1]	[12]	[44]	26	178	UR	1.4	SmallShort?	(-3)	8	113	15	20	1.1,48	34
14	Sep/30	15	46.51	44.63	44.42(-0.07)	44.29(0)	44.24(-0.23)	44.01	-1.1	-23	22(0.9)	-50	[-4]	[-17]	[-7]	-40	-77	DT	-0.5	OpenShort?	(-7)	-12	-9	-11	-20	-0.8,30	17
15	Sep/30	14	46.51	44.63	44.45(0.05)	44.19(0.02)	44.34(-0.09)	44.09	-1	-23	21(-0.8)	-50	[3]	[-7]	[-9]	-36	-159	DR	-0.5	OpenShort	(-4)	-5	-15	-15	-20	-0.7,32	17

16	Sep/30	13	46.51	44.63	44.43(0.07)	44.18(0.11)	44.38(0.07)	44.22	-1	-23	22(-1.5)	-30	[4]	[5]	[-3]	-18	-106	CR	-0.3	HoldShort	(2)	4	-6	-3	-13	-0.4,42	17
17	Sep/30	12	46.51	44.63	44.4(0.09)	44.13(0.02)	44.35(0.14)	44.27	-1	-23	24(-1.8)	-40	[5]	[6]	[-12]	-8	-89	CR	-0.1	HoldShort	(5)	8	-43	5	16	-0.2,47	17
18	Sep/30	11	46.51	44.63	44.36(0.14)	44.12(-0.09)	44.29(0.36)	44.64	-0.8	-23	25(-1)	35	[8]	[16]	[17]	9	8	UT	0.6	OpenLong	(8)	20	19	15	20	0.5,46	17
19	Sep/30	10	46.51	44.63	44.3(0.09)	44.16(-0.09)	44.13(0.25)	44.48	-0.9	-23	26(-0.3)	10	[5]	[9]	[16]	-9	9	RG	0.6	Wait	(6)	14	26	10	20	0.3,34	17
20	Sep/30	9	46.51	44.63	44.3(0)	44.2(-0.18)	44.02(0.09)	44.26	-1	-23	27(-0.1)	-35	[0]	[-3]	[11]	-24	25	DP	0.4	OpenShort?	(3)	5	19	4	20	0,26	17

21	Sep/29	15	46.8	44.87	44.26(0.02)	44.28(-0.25)	43.98(0.16)	44.1	-1.2	-24	27(0.1)	-30	[1]	[-1]	[8]	-35	-19	RG	0.2	Wait?	(0)	9	19	-1	20	-0.3,23	21
22	Sep/29	14	46.8	44.87	44.25(0.07)	44.39(-0.31)	43.91(-0.09)	43.94	-1.2	-24	27(-0.9)	-40	[4]	[-16]	[1]	-40	-170	RG	0	Wait	(0)	-5	6	-3	-7	-0.5,23	21
23	Sep/29	13	46.8	44.87	44.22(0.05)	44.53(-0.27)	43.95(-0.54)	43.89	-1.2	-24	28(-1)	-50	[3]	[-40]	[-10]	-37	-268	DR	-0.1	OpenShort	(4)	-30	-17	-7	-20	-0.5,26	21
24	Sep/29	12	46.8	44.87	44.2(0.07)	44.65(-0.13)	44.19(-0.41)	44.03	-1.2	-24	29(-0.7)	-50	[4]	[-29]	[-6]	-33	-224	DR	-0.2	OpenShort	(4)	-23	10	-17	-20	-0.3,25	21
25	Sep/29	11	46.8	44.87	44.17(0.02)	44.71(0.04)	44.37(-0.45)	43.94	-1.2	-24	29(-0.3)	-50	[1]	[-27]	[-7]	-31	-190	DR	-0.6	OpenShort	(4)	-25	24	-33	-20	-0.3,27	21

26	Sep/29	10	46.8	44.87	44.16(-0.02)	44.69(0.02)	44.57(-0.69)	43.74	-1.3	-24	30(0.2)	-50	[-1]	[-41]	[-32]	-17	-261	DT	-1.2	OpenShort	(0)	-38	-45	-28	-20	-0.6,48	21
27	Sep/29	9	46.8	44.87	44.17(0.02)	44.68(0.18)	44.88(-0.51)	44.12	-1.1	-24	29(0)	-50	[1]	[-26]	[-51]	17	-167	DR	-1.1	OpenShort?	(1)	-28	-117	-20	-20	-0.1,69	21
28	Sep/28	15	47.14	45.14	44.16(0.14)	44.6(0.36)	44.88(0)	45.13	-0.8	-24	29(2.3)	-5	[8]	[9]	[5]	68	72	RG	0	Wait?	(7)	0	21	-11	-2	1.4,83	31
29	Sep/28	14	47.14	45.14	44.1(0.16)	44.44(0.25)	45.11(0.13)	44.95	-0.9	-24	27(1)	-5	[9]	[14]	[1]	67	54	RG	-0.2	Wait	(7)	7	2	-17	20	1.3,84	31
30	Sep/28	13	47.14	45.14	44.03(0.16)	44.33(0.2)	45.05(0.51)	44.93	-0.9	-24	26(0.5)	-5	[9]	[33]	[-9]	76	166	CR	-0.2	OpenShort	(7)	28	-33	-12	20	1.4,91	31

31	Sep/28	12	47.14	45.14	43.96(0.21)	44.24(0.29)	44.82(0.79)	45.22	-0.8	-24	26(3.1)	25	[12]	[52]	[4]	101	276	TP	0.7	OpenShort	(12)	44	-14	4	20	2.1,98	31
32	Sep/28	11	47.14	45.14	43.87(0.25)	44.11(0.46)	44.47(0.88)	45.34	-0.7	-24	22(4.2)	25	[14]	[62]	[22]	118	307	UT	1.6	HoldLong	(12)	49	23	42	20	2.7,100	31
33	Sep/28	10	47.14	45.14	43.76(0.23)	43.91(0.41)	44.08(0.8)	45.14	-0.8	-24	18(5.7)	25	[13]	[56]	[37]	113	287	UT	2.4	HoldLong	(12)	44	61	49	20	3.1,85	31
34	Sep/28	9	47.14	45.14	43.66(0.11)	43.73(0.23)	43.73(0.25)	44.62	-1	-24	13(2.4)	20	[6]	[19]	[49]	90	170	UT	3	OpenLong?	(8)	14	105	39	20	3.2,60	31
35	Sep/27	15	47.45	45.32	43.66(0)	43.73(0)	43.62(-0.09)	43.74	-1.5	-30	10(0.4)	-45	[0]	[-10]	[8]	-8	5	DP	0.5	OpenShort?	(3)	-5	24	-3	11	0.5,30	27

36	Sep/27	14	47.45	45.32	43.61(-0.16)	43.63(-0.07)	43.66(-0.18)	43.54	-1.6	-30	10(-5.6)	-50	[-9]	[-20]	[1]	-35	107	DP	-0.5	OpenShort	(-1)	-10	15	-25	7	-0.3,23	27
37	Sep/27	13	47.45	45.32	43.68(-0.16)	43.66(-0.14)	43.66(0)	43.42	-1.6	-30	15(-3.1)	-50	[-9]	[-11]	[-7]	-27	115	DT	-0.8	OpenShort	(-9)	0	-9	-15	-14	-0.7,41	27
38	Sep/27	12	47.45	45.32	43.75(-0.18)	43.72(-0.09)	43.74(0.02)	43.5	-1.6	-30	18(-2.9)	-50	[-10]	[-9]	[-15]	2	142	DT	-0.5	OpenShort	(-9)	1	-45	5	-9	-0.5,64	27
39	Sep/27	11	47.45	45.32	43.83(-0.14)	43.76(0.07)	43.73(0.21)	43.88	-1.4	-30	21(-2.4)	-50	[-8]	[7]	[2]	39	221	UR	0.3	SmallShort	(-7)	12	-10	31	5	0.1,86	27
40	Sep/27	10	47.45	45.32	43.89(-0.14)	43.73(0.11)	43.64(0.09)	43.97	-1.4	-30	24(-2.1)	-50	[-8]	[1]	[5]	17	199	UR	0.6	SmallShort	(-6)	5	4	25	0	0.1,64	27

41	Sep/27	9	47.45	45.32	43.95(-0.14)	43.68(0.11)	43.6(0.07)	43.94	-1.4	-30	26(-2.3)	-50	[-8]	[0]	[25]	-14	173	UR	0.5	SmallShort?	(-7)	4	63	11	20	-0,36	27
42	Sep/26	15	47.93	45.73	44.01(-0.2)	43.63(0.05)	43.57(-0.27)	43.42	-1.7	-34	28(0.5)	-50	[-11]	[-25]	[-2]	-53	16	DT	-0.2	OpenShort?	(-12)	-15	5	-6	-20	-0.8,17	27
43	Sep/26	14	47.93	45.73	44.1(-0.23)	43.61(0.02)	43.69(-0.25)	43.38	-1.7	-34	28(-1.3)	-50	[-13]	[-25]	[-10]	-57	24	DT	-0.4	OpenShort	(-10)	-14	-15	-8	-20	-1,18	27
44	Sep/26	13	47.93	45.73	44.2(-0.25)	43.6(0.02)	43.8(-0.07)	43.5	-1.7	-34	29(-1.7)	-50	[-14]	[-15]	[-11]	-47	94	DT	-0.4	OpenShort	(-13)	-4	-29	-6	-11	-0.9,26	27
45	Sep/26	12	47.93	45.73	44.31(-0.25)	43.6(0)	43.83(0.18)	43.74	-1.6	-34	31(-2.3)	-50	[-14]	[-1]	[-1]	-34	193	DT	-0.1	OpenShort	(-12)	10	-8	5	14	-0.7,34	27

46	Sep/26	11	47.93	45.73	44.42(-0.25)	43.59(-0.27)	43.75(0.14)	43.81	-1.5	-34	33(-2.3)	-50	[-14]	[-11]	[0]	-32	171	DT	0.1	OpenShort	(-13)	8	-27	11	20	-0.7,36	27
47	Sep/26	10	47.93	45.73	44.53(-0.25)	43.71(-0.18)	43.69(0.39)	44.04	-1.5	-34	35(-2.2)	-50	[-14]	[6]	[16]	-30	270	UR	0.4	SmallShort	(-13)	22	16	17	20	-0.5,33	27
48	Sep/26	9	47.93	45.73	44.64(-0.25)	43.79(-0.25)	43.52(0.28)	43.91	-1.5	-34	37(-1.2)	-50	[-14]	[-3]	[14]	-48	190	DP	0.4	OpenShort?	(-14)	16	31	-16	20	-0.7,20	27
49	Sep/23	15	48.48	46.46	44.75(-0.27)	43.9(-0.32)	43.4(0.09)	43.65	-1.7	-31	39(1.3)	-50	[-15]	[-15]	[10]	-65	69	DP	0.2	OpenShort?	(-14)	5	35	-22	19	-1.1,13	26
50	Sep/23	14	48.48	46.46	44.87(-0.29)	44.04(-0.38)	43.36(-0.14)	43.36	-1.8	-31	37(1.1)	-50	[-16]	[-29]	[-12]	-82	-73	DT	0	OpenShort	(-17)	-8	-16	-27	-20	-1.5,6	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI