|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $113.0000 One month high (close): $136.3200
AMZN Daily Change: 4.52% Daily StdDev 2.8% AMZN EMA_5_Trend: 1.14% 10Minute StdDev: $3.1797
Latest Price : $121.18(4.52%) | Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($1.9) Tue. Oct 4, 2022($3.4) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($1.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 121.81 | 116.33 | 117.04(0.3) | 119.29(0.55) | 121.86(0.05) | 121.22 | -0.1 | | -12 | 48(1.5) | -10 | [11] | [14] | [-1] | 72 | 66 | CR | -0.2 | HoldShort | | (11) | 2 | 5 | -13 | -1 | 1.3,89 | 38 | Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.29(hourly_sma_10 -1.59%) 117.04(hourly_sma_20 -3.45%) 116.33(weak_daily_ema_10 -4.03%)
Resistance Levels: 121.81(daily_ema_20 0.49%)
|
| | | 2 | Oct/4 | 13 | 121.81 | 116.33 | 116.69(0.33) | 118.64(0.58) | 121.8(0.74) | 121.06 | -0.1 | | -12 | 46(1.1) | -5 | [12] | [40] | [-12] | 79 | 222 | CR | -0.2 | OpenShort | | (11) | 26 | -32 | -16 | 20 | 1.4,94 | 38 | | 3 | Oct/4 | 12 | 121.81 | 116.33 | 116.31(0.35) | 117.96(0.76) | 120.9(1.02) | 122.18 | 0.1 | | -12 | 45(4.6) | 25 | [13] | [53] | [2] | 99 | 403 | TP | 0.4 | OpenShort | | (14) | 36 | -7 | -15 | 20 | 2,99 | 38 | | 4 | Oct/4 | 11 | 121.81 | 116.33 | 115.91(0.34) | 117.07(0.74) | 119.68(1.24) | 122.42 | 0.1 | | -12 | 40(6.9) | 25 | [12] | [60] | [14] | 110 | 532 | UT | 1 | HoldLong | | (13) | 44 | -1 | 9 | 20 | 2.4,100 | 38 | | 5 | Oct/4 | 10 | 121.81 | 116.33 | 115.52(0.35) | 116.21(0.68) | 118.21(1.31) | 122.46 | 0.1 | | -12 | 33(10.1) | 25 | [13] | [62] | [36] | 128 | 577 | UT | 1.9 | HoldLong | | (13) | 47 | 44 | 19 | 20 | 3.1,100 | 38 | | | | |
| 6 | Oct/4 | 9 | 121.81 | 116.33 | 115.12(0.29) | 115.43(0.46) | 116.68(1.03) | 120.96 | -0.1 | | -12 | 23(10.2) | 25 | [10] | [47] | [72] | 145 | 476 | UT | 2.8 | HoldLong? | | (11) | 37 | 140 | 43 | 20 | 3.8,100 | 38 | | 7 | Oct/3 | 15 | 122.04 | 116.31 | 114.79(0.06) | 114.9(0.05) | 115.49(0.42) | 116.33 | -0.8 | | -16 | 13(1.5) | -15 | [2] | [14] | [13] | 83 | 178 | RG | 1 | SmallShort? | | (4) | 15 | 4 | 30 | 20 | 1.8,88 | 33 | | 8 | Oct/3 | 14 | 122.04 | 116.31 | 114.72(-0.08) | 114.9(0) | 115.01(0.49) | 116.19 | -0.9 | | -16 | 12(-3.6) | -25 | [-3] | [15] | [22] | 71 | 338 | UR | 1.5 | SmallShort | | (2) | 18 | 31 | 34 | 20 | 1.9,73 | 33 | | 9 | Oct/3 | 13 | 122.04 | 116.31 | 114.81(-0.1) | 114.84(-0.02) | 114.45(0.2) | 115.19 | -1 | | -16 | 15(-2.1) | -50 | [-4] | [4] | [9] | 16 | 184 | UR | 0.7 | SmallShort | | (-5) | 7 | 9 | 24 | 20 | 0.4,56 | 33 | | 10 | Oct/3 | 12 | 122.04 | 116.31 | 114.93(-0.1) | 114.86(0.06) | 114.22(0.04) | 114.9 | -1 | | -16 | 17(-1.6) | -50 | [-4] | [-1] | [5] | -7 | 114 | DP | 0.6 | OpenShort | | (-4) | 1 | 5 | 21 | -9 | -0,43 | 33 | | | | |
| 11 | Oct/3 | 11 | 122.04 | 116.31 | 115.04(-0.1) | 114.79(0.05) | 114.18(-0.1) | 114.73 | -1.1 | | -16 | 19(-1.1) | -50 | [-4] | [-6] | [6] | -30 | 47 | DP | 0.4 | OpenShort | | (-4) | -4 | 19 | 6 | -14 | -0.2,25 | 33 | | 12 | Oct/3 | 10 | 122.04 | 116.31 | 115.16(-0.11) | 114.73(0.04) | 114.29(-0.35) | 114.1 | -1.2 | | -16 | 20(0.1) | -50 | [-4] | [-15] | [2] | -57 | -64 | DP | -0.1 | OpenShort | | (-5) | -13 | 23 | -12 | -20 | -0.8,13 | 33 | | 13 | Oct/3 | 9 | 122.04 | 116.31 | 115.29(-0.1) | 114.68(-0.06) | 114.69(-0.48) | 113.35 | -1.3 | | -16 | 20(1) | -50 | [-4] | [-22] | [-16] | -71 | -190 | DT | -1 | OpenShort? | | (-5) | -17 | -20 | -24 | -20 | -1.4,14 | 33 | | 14 | Sep/30 | 15 | 122.63 | 117.09 | 115.4(-0.03) | 114.75(-0.08) | 115.24(-0.24) | 113.99 | -1.3 | | -17 | 19(0.2) | -50 | [-1] | [-13] | [-13] | -47 | -151 | DT | -1 | OpenShort? | | (-3) | -9 | -24 | -19 | -20 | -1.1,31 | 21 | | 15 | Sep/30 | 14 | 122.63 | 117.09 | 115.43(0.02) | 114.84(0.03) | 115.52(0.1) | 114.77 | -1.2 | | -17 | 19(-0.3) | -50 | [1] | [1] | [-8] | -22 | -54 | CR | -0.6 | HoldShort | | (0) | 4 | -18 | -10 | -10 | -0.5,41 | 21 | | | | |
| 16 | Sep/30 | 13 | 122.63 | 117.09 | 115.41(0.06) | 114.8(0.11) | 115.41(0.22) | 115.35 | -1.1 | | -17 | 19(-0.4) | -40 | [2] | [7] | [-3] | 2 | -16 | CR | -0 | HoldShort | | (1) | 8 | -16 | 8 | 10 | -0,52 | 21 | | 17 | Sep/30 | 12 | 122.63 | 117.09 | 115.34(0.09) | 114.67(0.05) | 115.16(0.41) | 115.88 | -1 | | -17 | 19(-0.7) | -15 | [3] | [13] | [5] | 11 | 64 | RG | 0.5 | Wait | | (3) | 15 | -10 | 21 | 20 | 0.4,51 | 21 | | 18 | Sep/30 | 11 | 122.63 | 117.09 | 115.24(0.1) | 114.61(-0.14) | 114.69(0.39) | 116.2 | -1 | | -17 | 20(-0.1) | 20 | [4] | [9] | [24] | 8 | 77 | UT | 1.1 | OpenLong | | (4) | 14 | 28 | 23 | 20 | 0.7,40 | 21 | | 19 | Sep/30 | 10 | 122.63 | 117.09 | 115.12(0.01) | 114.77(-0.2) | 114.25(0.07) | 115.28 | -1.1 | | -17 | 20(0) | -20 | [0] | [-4] | [19] | -23 | 16 | RG | 0.8 | SmallShort | | (2) | 3 | 31 | 16 | 20 | 0.1,25 | 21 | | 20 | Sep/30 | 9 | 122.63 | 117.09 | 115.11(-0.08) | 115(-0.25) | 114.25(0) | 114.28 | -1.2 | | -17 | 20(0) | -50 | [-3] | [-8] | [2] | -53 | 13 | DP | 0.1 | OpenShort? | | (-1) | 0 | 4 | 2 | 7 | -0.6,12 | 21 | | | | |
| 21 | Sep/29 | 15 | 123.38 | 118.13 | 115.2(-0.15) | 115.29(-0.26) | 114.17(-0.02) | 114.17 | -1.4 | | -15 | 20(-2.2) | -50 | [-5] | [-10] | [6] | -60 | 58 | DP | 0 | OpenShort? | | (-3) | -1 | 24 | -4 | -16 | -0.8,10 | 27 | | 22 | Sep/29 | 14 | 123.38 | 118.13 | 115.37(-0.11) | 115.59(-0.28) | 114.19(-0.31) | 113.39 | -1.6 | | -15 | 22(1.2) | -50 | [-4] | [-20] | [-16] | -72 | -139 | DT | -0.6 | OpenShort | | (-7) | -11 | -26 | -6 | -20 | -1.4,13 | 27 | | 23 | Sep/29 | 13 | 123.38 | 118.13 | 115.5(-0.05) | 115.91(-0.11) | 114.55(-0.64) | 114.23 | -1.4 | | -15 | 21(0.4) | -50 | [-2] | [-28] | [-13] | -58 | -221 | DT | -0.2 | OpenShort | | (-3) | -23 | -18 | -8 | -20 | -0.9,15 | 27 | | 24 | Sep/29 | 12 | 123.38 | 118.13 | 115.56(-0.02) | 116.04(0.03) | 115.29(-0.44) | 114.8 | -1.3 | | -15 | 21(0.1) | -50 | [-1] | [-18] | [-5] | -48 | -161 | DT | -0.4 | OpenShort | | (-1) | -16 | 13 | -21 | -20 | -0.6,17 | 27 | | 25 | Sep/29 | 11 | 123.38 | 118.13 | 115.58(-0.04) | 116.04(0) | 115.8(-0.51) | 114.38 | -1.4 | | -15 | 21(0.5) | -50 | [-1] | [-22] | [-13] | -54 | -191 | DT | -1.1 | OpenShort | | (-1) | -18 | 8 | -48 | -20 | -0.9,19 | 27 | | | | |
| 26 | Sep/29 | 10 | 123.38 | 118.13 | 115.63(-0.07) | 116.04(0) | 116.39(-0.5) | 114.11 | -1.4 | | -15 | 20(0.8) | -50 | [-3] | [-22] | [-25] | -33 | -187 | DT | -1.8 | OpenShort | | (-2) | -18 | -31 | -38 | -20 | -1.2,47 | 27 | | 27 | Sep/29 | 9 | 123.38 | 118.13 | 115.71(-0.06) | 116.01(0.13) | 116.98(-0.24) | 115.11 | -1.3 | | -15 | 19(0.1) | -50 | [-2] | [-10] | [-39] | 14 | -53 | DT | -1.5 | OpenShort? | | (-1) | -9 | -88 | -19 | -20 | -0.5,76 | 27 | | 28 | Sep/28 | 15 | 124.02 | 119.26 | 115.78(0.11) | 115.86(0.36) | 117.26(0.42) | 118.07 | -1 | | -14 | 19(0.8) | -5 | [4] | [20] | [13] | 91 | 194 | RG | 0.7 | Wait? | | (3) | 15 | 19 | 11 | 20 | 1.8,96 | 37 | | 29 | Sep/28 | 14 | 124.02 | 119.26 | 115.65(0.18) | 115.45(0.18) | 116.77(0.48) | 117.44 | -1.1 | | -14 | 19(-0.9) | 10 | [7] | [20] | [11] | 82 | 87 | RG | 0.6 | Wait | | (4) | 17 | 5 | 18 | 20 | 1.6,92 | 37 | | 30 | Sep/28 | 13 | 124.02 | 119.26 | 115.44(0.2) | 115.24(0.11) | 116.21(0.49) | 117.27 | -1.1 | | -14 | 19(-1.1) | 15 | [7] | [19] | [14] | 72 | 80 | UT | 0.9 | OpenLong | | (7) | 18 | 6 | 24 | 20 | 1.5,84 | 37 | | | | |
| 31 | Sep/28 | 12 | 124.02 | 119.26 | 115.21(0.15) | 115.11(-0.03) | 115.64(0.54) | 117.08 | -1.1 | | -14 | 21(0.8) | 15 | [5] | [18] | [21] | 58 | 146 | UT | 1.2 | OpenLong | | (7) | 20 | 17 | 29 | 20 | 1.5,70 | 37 | | 32 | Sep/28 | 11 | 124.02 | 119.26 | 115.04(0.11) | 115.15(0.07) | 115.02(0.5) | 116.51 | -1.2 | | -14 | 20(0.4) | 5 | [4] | [18] | [18] | 29 | 144 | RG | 1.2 | SmallShort | | (5) | 18 | 28 | 22 | 20 | 1.2,49 | 37 | | 33 | Sep/28 | 10 | 124.02 | 119.26 | 114.91(0.05) | 115.15(0) | 114.45(0.29) | 115.58 | -1.4 | | -14 | 19(0) | -5 | [2] | [9] | [15] | -1 | 83 | RG | 1 | SmallShort | | (3) | 11 | 29 | 14 | 20 | 0.6,34 | 37 | | 34 | Sep/28 | 9 | 124.02 | 119.26 | 114.85(0.02) | 115.07(-0.07) | 114.12(-0.11) | 114.62 | -1.5 | | -14 | 19(-0.1) | -50 | [1] | [-8] | [2] | -28 | -68 | RG | 0.4 | Wait? | | (0) | -4 | 8 | 5 | -16 | -0.2,27 | 37 | | 35 | Sep/27 | 15 | 124.53 | 120.18 | 114.83(-0.01) | 115.15(-0.08) | 114.25(-0.28) | 114.37 | -1.7 | | -15 | 19(-0.3) | -50 | [-0] | [-15] | [-0] | -38 | -100 | DT | 0.1 | OpenShort? | | (0) | -10 | 8 | -4 | -20 | -0.4,22 | 31 | | | | |
| 36 | Sep/27 | 14 | 124.53 | 120.18 | 114.84(-0.17) | 115.24(-0.15) | 114.57(-0.62) | 114.11 | -1.7 | | -15 | 20(-2.5) | -50 | [-6] | [-30] | [-2] | -43 | -46 | DT | -0.4 | OpenShort | | (-1) | -22 | 13 | -21 | -20 | -0.6,22 | 31 | | 37 | Sep/27 | 13 | 124.53 | 120.18 | 115.03(-0.14) | 115.41(-0.24) | 115.28(-0.35) | 113.69 | -1.8 | | -15 | 22(-0.3) | -50 | [-5] | [-21] | [-11] | -43 | -66 | DT | -1.2 | OpenShort | | (-7) | -13 | -7 | -26 | -20 | -1,32 | 31 | | 38 | Sep/27 | 12 | 124.53 | 120.18 | 115.19(-0.13) | 115.69(-0.15) | 115.68(-0.32) | 113.91 | -1.8 | | -15 | 23(0) | -50 | [-5] | [-19] | [-24] | -25 | -59 | DT | -1.3 | OpenShort | | (-5) | -11 | -40 | -28 | -20 | -0.9,48 | 31 | | 39 | Sep/27 | 11 | 124.53 | 120.18 | 115.34(-0.06) | 115.86(0.19) | 115.68(0) | 115.21 | -1.6 | | -15 | 23(-0.6) | -50 | [-2] | [-0] | [-14] | 21 | 50 | DT | -0.6 | OpenShort | | (-3) | 0 | -25 | 1 | -20 | -0.1,73 | 31 | | 40 | Sep/27 | 10 | 124.53 | 120.18 | 115.41(-0.04) | 115.64(0.27) | 116.05(0.07) | 116.03 | -1.4 | | -15 | 23(-0.8) | -50 | [-1] | [4] | [-17] | 36 | 107 | RG | -0 | Wait | | (-1) | 3 | -46 | 10 | -20 | 0.4,76 | 31 | | | | |
| 41 | Sep/27 | 9 | 124.53 | 120.18 | 115.46(0.02) | 115.33(0.35) | 115.97(0.35) | 117.57 | -1.2 | | -15 | 24(0.7) | -10 | [1] | [16] | [28] | 60 | 249 | RG | 1.1 | SmallShort? | | (1) | 13 | 56 | 20 | 20 | 1.5,72 | 31 | | 42 | Sep/26 | 15 | 125.34 | 121.4 | 115.44(-0.07) | 114.93(0.17) | 115.56(-0.11) | 115.72 | -1.7 | | -15 | 23(-2.8) | -50 | [-3] | [-6] | [3] | 17 | 63 | DP | 0.1 | OpenShort? | | (-3) | -4 | 4 | 4 | 15 | 0.2,62 | 39 | | 43 | Sep/26 | 14 | 125.34 | 121.4 | 115.52(-0.21) | 114.73(0.09) | 115.69(0.02) | 115.6 | -1.7 | | -15 | 26(-6) | -50 | [-7] | [-4] | [5] | 6 | 227 | DP | -0.1 | OpenShort | | (-3) | 1 | 8 | 0 | 20 | 0.1,53 | 39 | | 44 | Sep/26 | 13 | 125.34 | 121.4 | 115.76(-0.24) | 114.63(0.1) | 115.67(0.39) | 115.34 | -1.8 | | -15 | 32(-6.1) | -50 | [-9] | [9] | [2] | -1 | 302 | UR | -0.2 | SmallShort | | (-8) | 14 | -1 | 3 | 20 | -0.2,54 | 39 | | 45 | Sep/26 | 12 | 125.34 | 121.4 | 116.04(-0.3) | 114.51(0.06) | 115.22(0.47) | 115.37 | -1.8 | | -15 | 38(-6.8) | -50 | [-11] | [10] | [3] | 5 | 362 | UR | 0.1 | SmallShort | | (-9) | 17 | -10 | 16 | 20 | -0.3,62 | 39 | | | | |
| 46 | Sep/26 | 11 | 125.34 | 121.4 | 116.39(-0.29) | 114.44(-0.2) | 114.68(0.31) | 115.7 | -1.7 | | -15 | 45(-5.6) | -50 | [-10] | [-0] | [5] | 5 | 310 | UR | 0.4 | SmallShort | | (-11) | 11 | -25 | 28 | 20 | -0.3,62 | 39 | | 47 | Sep/26 | 10 | 125.34 | 121.4 | 116.73(-0.22) | 114.67(0.03) | 114.33(0.55) | 116.53 | -1.6 | | -15 | 51(-4.6) | -40 | [-8] | [13] | [26] | -9 | 342 | UR | 0.8 | SmallShort | | (-10) | 19 | 34 | 27 | 20 | -0.1,44 | 39 | | 48 | Sep/26 | 9 | 125.34 | 121.4 | 116.99(-0.3) | 114.64(-0.14) | 113.71(0.12) | 115.42 | -1.8 | | -15 | 55(-2.9) | -50 | [-11] | [-6] | [26] | -44 | 203 | DP | 0.6 | OpenShort? | | (-11) | 4 | 71 | -15 | 20 | -0.5,19 | 39 | | 49 | Sep/23 | 15 | 126.15 | 123.43 | 117.34(-0.39) | 114.8(-0.34) | 113.57(-0.22) | 113.12 | -2.5 | | -14 | 58(-4.4) | -50 | [-14] | [-22] | [-3] | -80 | -21 | DT | -0.1 | HoldShort? | | (-14) | -8 | 13 | -27 | -20 | -1.3,3 | 35 | | 50 | Sep/23 | 14 | 126.15 | 123.43 | 117.8(-0.41) | 115.19(-0.35) | 113.82(-0.33) | 112.7 | -2.6 | | -14 | 62(1.5) | -50 | [-14] | [-27] | [-22] | -90 | -102 | DT | -0.3 | OpenShort | | (-15) | -12 | -32 | -30 | -20 | -1.6,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|