BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $18.1200 One month high (close): $21.2300

BOTZ Daily Change: 4.59% Daily StdDev 2.1% BOTZ EMA_5_Trend: 1.42% 10Minute StdDev: $0.4823

Latest Price : $19.48(4.59%)

Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.22%(66%) Avg negative next hour return: -0.66%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	13	19.25	18.56	18.63(0.32)	18.98(0.42)	19.38(0.73)	19.37	0.1	-12	51(1.9)	15	[15]	[49]	[-5]	88	267	CR	-0	OpenShort	(19)	35	-23	-10	20	1.6,98	42
Daily Trend: % Up Forces: Down Forces: 19.25(daily_ema_20 -0.62%) Support Levels: 18.98(hourly_sma_10 -2.01%) 18.63(hourly_sma_20 -3.82%) 18.56(weak_daily_ema_10 -4.18%) Resistance Levels:

2	Oct/4	12	19.25	18.56	18.57(0.32)	18.9(0.64)	19.24(0.84)	19.46	0.2	-12	49(4.6)	25	[15]	[60]	[6]	100	374	UT	0.5	HoldLong	(19)	40	2	-10	20	2,100	42
3	Oct/4	11	19.25	18.56	18.51(0.38)	18.78(0.7)	19.08(0.95)	19.45	0.2	-12	44(6.2)	25	[18]	[67]	[16]	108	371	UT	0.9	HoldLong	(19)	45	23	5	20	2.3,100	42
4	Oct/4	10	19.25	18.56	18.44(0.33)	18.65(0.59)	18.9(0.91)	19.36	0.1	-12	38(6.7)	25	[16]	[62]	[17]	118	400	UT	1.3	HoldLong	(19)	43	18	10	20	2.7,100	42
5	Oct/4	9	19.25	18.56	18.38(0.33)	18.54(0.49)	18.73(0.75)	19.29	0	-12	31(9.7)	25	[16]	[52]	[72]	130	361	UT	2	HoldLong?	(16)	36	166	17	20	3.2,100	42

6	Oct/3	15	19.27	18.52	18.38(0)	18.45(0.22)	18.59(0.22)	18.66	-0.7	-17	22(0.2)	-40	[0]	[14]	[7]	93	243	UR	0.4	SmallShort?	(8)	11	5	8	20	1.7,100	29
7	Oct/3	14	19.27	18.52	18.38(0)	18.41(0.05)	18.55(0.32)	18.64	-0.7	-17	22(0.3)	-35	[0]	[15]	[10]	87	252	UR	0.4	SmallShort	(-3)	16	16	11	20	1.6,97	29
8	Oct/3	13	19.27	18.52	18.38(0)	18.4(0.16)	18.49(0.43)	18.58	-0.7	-17	21(-0.2)	-20	[0]	[23]	[14]	80	248	UR	0.5	SmallShort	(0)	21	21	18	20	1.3,97	29
9	Oct/3	12	19.27	18.52	18.32(-0.05)	18.37(0.16)	18.41(0.33)	18.5	-0.8	-17	21(-0.4)	-50	[-3]	[18]	[2]	70	235	UR	0.5	SmallShort	(0)	16	-11	28	16	0.9,97	29
10	Oct/3	11	19.27	18.52	18.33(0.05)	18.34(0.27)	18.35(0.22)	18.54	-0.8	-17	22(0.3)	-15	[3]	[16]	[11]	55	114	RG	0.9	SmallShort	(0)	11	11	32	20	1,80	29

11	Oct/3	10	19.27	18.52	18.33(0)	18.29(0.22)	18.31(0.22)	18.5	-0.8	-17	22(0.4)	-20	[0]	[14]	[21]	26	155	UR	1	SmallShort	(0)	11	48	17	20	0.9,53	29
12	Oct/3	9	19.27	18.52	18.33(0)	18.25(0.11)	18.27(-0.22)	18.32	-1	-17	21(-0.1)	-35	[0]	[-10]	[13]	-14	-55	DP	0.3	OpenShort?	(-3)	-11	41	-6	11	0,36	29
13	Sep/30	15	19.34	18.59	18.33(0)	18.25(0)	18.31(-0.16)	18.17	-1.3	-19	21(0)	-50	[0]	[-11]	[-10]	-41	-121	DR	-0.7	OpenShort?	(0)	-8	-16	-15	-20	-0.8,29	14
14	Sep/30	14	19.34	18.59	18.32(0.05)	18.23(0.11)	18.34(0.11)	18.23	-1.2	-19	21(-0.3)	-50	[3]	[6]	[-12]	-26	-72	CR	-0.6	HoldShort	(0)	6	-24	-13	-20	-0.5,37	14
15	Sep/30	13	19.34	18.59	18.31(0.05)	18.21(0.05)	18.32(0.33)	18.32	-1.1	-19	22(-0.4)	-20	[3]	[15]	[4]	3	43	RG	0	Wait	(3)	16	-2	9	20	0.1,50	14

16	Sep/30	12	19.34	18.59	18.31(0)	18.2(-0.22)	18.26(0.22)	18.33	-1.1	-19	22(-0.4)	-50	[0]	[2]	[-1]	5	75	CR	0.3	HoldShort	(3)	11	-40	24	20	0.1,52	14
17	Sep/30	11	19.34	18.59	18.3(0.05)	18.2(0)	18.22(0.39)	18.48	-0.9	-19	22(0.5)	0	[3]	[17]	[23]	14	149	RG	1.3	SmallShort	(3)	19	35	29	20	0.9,41	14
18	Sep/30	10	19.34	18.59	18.3(0)	18.24(-0.16)	18.15(0.22)	18.35	-1.1	-19	22(-0.2)	0	[0]	[4]	[30]	-24	85	UR	1	SmallShort	(0)	11	65	12	20	0.3,19	14
19	Sep/29	15	19.44	18.71	18.29(-0.11)	18.27(-0.27)	18.11(0.06)	18.11	-1.5	-21	22(-0.4)	-50	[-6]	[-9]	[4]	-66	29	DP	0	OpenShort?	(-3)	3	16	-0	-20	-0.9,7	18
20	Sep/29	14	19.44	18.71	18.29(0)	18.32(-0.22)	18.1(-0.17)	18.05	-1.6	-21	22(0.9)	-50	[0]	[-18]	[-8]	-74	-183	DR	-0.3	OpenShort	(-5)	-9	-16	-4	-20	-1.3,9	18

21	Sep/29	13	19.44	18.71	18.31(-0.05)	18.36(-0.16)	18.13(-0.66)	18.11	-1.5	-21	22(0.6)	-50	[-3]	[-42]	[-9]	-61	-226	DT	-0.1	OpenShort	(-3)	-33	-8	-3	-20	-1,14	18
22	Sep/29	12	19.44	18.71	18.31(0)	18.39(-0.05)	18.25(-0.49)	18.14	-1.5	-21	21(0.1)	-50	[0]	[-30]	[-11]	-65	-224	DR	-0.6	OpenShort	(0)	-24	-3	-22	-20	-1,10	18
23	Sep/29	11	19.44	18.71	18.32(-0.05)	18.4(-0.05)	18.34(-0.49)	18.15	-1.4	-21	21(0.4)	-50	[-3]	[-30]	[-7]	-63	-163	DT	-1	OpenShort	(0)	-24	30	-55	-20	-0.9,10	18
24	Sep/29	10	19.44	18.71	18.33(-0.05)	18.41(-0.05)	18.43(-0.59)	18.04	-1.6	-21	20(1.4)	-50	[-3]	[-35]	[-32]	-52	-260	DT	-2.1	OpenShort	(-3)	-29	-43	-47	-20	-1.6,38	18
25	Sep/29	9	19.44	18.71	18.34(-0.11)	18.42(0.05)	18.54(-0.27)	18.2	-1.4	-21	19(0)	-50	[-6]	[-18]	[-57]	1	-35	DT	-2	OpenShort?	(-3)	-13	-134	-32	-20	-0.8,71	18

26	Sep/28	15	19.56	18.87	18.36(0.05)	18.41(0.33)	18.59(0.32)	18.71	-1	-18	19(1.3)	-5	[3]	[22]	[15]	103	221	RG	0.7	Wait?	(3)	16	29	4	20	2.1,100	34
27	Sep/28	14	19.56	18.87	18.35(0.11)	18.35(0.11)	18.53(0.38)	18.6	-1.1	-18	18(1.2)	-10	[6]	[20]	[5]	90	124	RG	0.5	Wait	(3)	19	0	10	20	1.6,100	34
28	Sep/28	13	19.56	18.87	18.33(0.11)	18.33(0.11)	18.46(0.44)	18.6	-1.1	-18	17(1.2)	10	[6]	[23]	[15]	98	150	RG	1	SmallShort	(3)	22	8	24	20	1.9,100	34
29	Sep/28	12	19.56	18.87	18.31(0.11)	18.31(0.11)	18.38(0.44)	18.57	-1.1	-18	15(1.4)	15	[6]	[23]	[19]	91	140	UT	1.4	OpenLong	(5)	22	21	39	20	2,91	34
30	Sep/28	11	19.56	18.87	18.29(0.05)	18.29(0.11)	18.3(0.38)	18.49	-1.2	-18	14(0.9)	0	[3]	[19]	[19]	60	157	RG	1.6	SmallShort	(5)	19	26	39	20	1.6,70	34

31	Sep/28	10	19.56	18.87	18.28(0.05)	18.27(0.11)	18.23(0.28)	18.39	-1.3	-18	13(0.3)	5	[3]	[14]	[17]	25	80	RG	1.4	SmallShort	(3)	14	32	32	5	1,50	34
32	Sep/28	9	19.56	18.87	18.27(-0.05)	18.25(0.05)	18.18(-0.11)	18.27	-1.5	-18	13(-0.3)	-50	[-3]	[-8]	[8]	-27	22	DP	0.8	OpenShort?	(0)	-6	16	12	5	0,23	34
33	Sep/27	15	19.66	18.98	18.28(-0.11)	18.25(0)	18.2(-0.22)	18.21	-1.7	-21	13(-3.7)	-50	[-6]	[-17]	[4]	-56	17	DP	0.1	OpenShort?	(-3)	-11	14	-5	0	-0.6,9	30
34	Sep/27	14	19.66	18.98	18.3(-0.11)	18.24(-0.16)	18.24(-0.27)	18.16	-1.7	-21	17(-1.1)	-50	[-6]	[-24]	[-2]	-72	-35	DT	-0.6	OpenShort	(-8)	-14	8	-25	-11	-1,3	30
35	Sep/27	13	19.66	18.98	18.32(-0.16)	18.27(-0.16)	18.29(-0.11)	18.13	-1.8	-21	18(-1)	-50	[-8]	[-16]	[-6]	-62	37	DT	-1	OpenShort	(-8)	-6	-3	-19	-20	-1.2,18	30

36	Sep/27	12	19.66	18.98	18.35(-0.16)	18.3(-0.22)	18.31(-0.05)	18.14	-1.7	-21	19(-0.8)	-50	[-8]	[-15]	[-22]	-41	43	DT	-1	OpenShort	(-5)	-3	-59	-6	-20	-1.3,42	30
37	Sep/27	11	19.66	18.98	18.38(-0.05)	18.34(0.05)	18.32(0.16)	18.36	-1.5	-21	20(-1.4)	-50	[-3]	[4]	[0]	4	82	RG	0.2	Wait	(-5)	8	-13	23	5	-0.1,56	30
38	Sep/27	10	19.66	18.98	18.39(-0.11)	18.33(0.16)	18.29(0.22)	18.41	-1.4	-21	21(-2.2)	-50	[-6]	[9]	[4]	-6	181	UR	0.7	SmallShort	(-3)	11	5	19	-16	0.1,42	30
39	Sep/27	9	19.66	18.98	18.41(-0.16)	18.3(0.11)	18.25(0.05)	18.39	-1.5	-21	23(-2.6)	-50	[-8]	[-1]	[17]	-24	167	DP	0.7	OpenShort?	(-5)	3	43	13	11	-0.1,29	30
40	Sep/26	15	19.8	19.17	18.44(-0.27)	18.28(-0.05)	18.24(-0.27)	18.23	-1.9	-21	26(-9.8)	-50	[-14]	[-25]	[-1]	-64	100	DT	-0	OpenShort?	(-11)	-14	0	-6	0	-0.9,9	35

41	Sep/26	14	19.8	19.17	18.49(-0.32)	18.28(0)	18.29(-0.33)	18.23	-1.9	-21	36(-5.4)	-50	[-16]	[-27]	[0]	-64	105	DT	-0.2	OpenShort	(-16)	-17	14	-10	-20	-0.9,9	35
42	Sep/26	13	19.8	19.17	18.55(-0.32)	18.29(-0.11)	18.35(-0.11)	18.18	-1.9	-21	41(-4.4)	-50	[-16]	[-19]	[-8]	-63	102	DT	-0.5	OpenShort	(-16)	-6	-16	-10	-11	-1.1,15	35
43	Sep/26	12	19.8	19.17	18.61(-0.32)	18.31(-0.27)	18.37(0.05)	18.24	-1.9	-21	45(-3.2)	-50	[-16]	[-15]	[-7]	-46	143	DT	-0.3	OpenShort	(-16)	3	-29	-0	20	-1,29	35
44	Sep/26	11	19.8	19.17	18.67(-0.27)	18.36(-0.11)	18.36(0.22)	18.35	-1.7	-21	49(-2.6)	-50	[-14]	[-2]	[-9]	-34	167	DT	-0	OpenShort	(-16)	11	-37	14	16	-0.8,36	35
45	Sep/26	10	19.8	19.17	18.72(-0.27)	18.38(-0.11)	18.32(0.22)	18.49	-1.6	-21	51(-2.6)	-50	[-14]	[-2]	[5]	-33	217	DP	0.4	OpenShort	(-10)	11	-8	18	20	-0.5,30	35

46	Sep/26	9	19.8	19.17	18.77(-0.21)	18.4(-0.05)	18.28(0.27)	18.52	-1.5	-21	54(-1.4)	-40	[-11]	[3]	[30]	-45	158	UR	0.5	SmallShort?	(-13)	14	70	16	20	-0.6,20	35
47	Sep/23	15	19.95	19.46	18.81(-0.27)	18.41(-0.27)	18.23(-0.11)	18.26	-2.1	-20	55(-1.6)	-50	[-14]	[-22]	[9]	-77	-39	DP	0.1	OpenShort?	(-16)	-6	22	5	11	-1.2,3	34
48	Sep/23	14	19.95	19.46	18.86(-0.26)	18.46(-0.32)	18.25(-0.6)	18.18	-2.2	-20	57(2.8)	-50	[-13]	[-48]	[-7]	-87	-250	DT	-0.2	OpenShort	(-13)	-30	3	-29	-20	-1.5,1	34
49	Sep/23	12	19.95	19.46	18.91(-0.26)	18.52(-0.38)	18.36(-0.49)	18.17	-2.2	-20	54(4)	-50	[-13]	[-44]	[-20]	-93	-251	DT	-0.4	OpenShort	(-16)	-24	-27	-31	-20	-1.7,0	34
50	Sep/23	11	19.95	19.46	18.96(-0.26)	18.59(-0.59)	18.45(-0.38)	18.27	-2.1	-20	50(3)	-50	[-13]	[-43]	[-1]	-93	-193	DT	-0.4	OpenShort	(-10)	-19	5	-31	20	-1.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI