|
^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 4, 2022 |
| SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $86.3000 One month high (close): $111.3400
SPOT Daily Change: 6.33% Daily StdDev 3.49% SPOT EMA_5_Trend: 1.16% 10Minute StdDev: $3.1042
Latest Price : $94.63(6.33%) | Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($2.2) Tue. Oct 4, 2022($3.4) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($1.9) Thu. Sep 29, 2022($2.1) Wed. Sep 28, 2022($1.3) Tue. Sep 27, 2022($0.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.3
| Tue. Oct. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 13 | 96.76 | 90.49 | 88.98(0.43) | 90.57(0.75) | 93.72(1.1) | 94.06 | -0.4 | | -16 | 38(2.4) | 20 | [12] | [45] | [1] | 93 | 411 | UT | 0.1 | OpenLong | | (12) | 32 | -18 | -7 | 20 | 1.8,98 | 38 | Sample size 50 Avg positive next hour return: 0.82%(68%) Avg negative next hour return: -0.98%(32%)
Daily Trend: % Up Forces: Down Forces: 90.49(daily_ema_10 -3.8%) Support Levels: 90.57(weak_hourly_sma_10 -3.71%) 88.98(weak_hourly_sma_20 -5.4%) Resistance Levels: 96.76(daily_ema_20 2.87%)
|
| 2 | Oct/4 | 12 | 96.76 | 90.49 | 88.6(0.46) | 89.9(0.81) | 92.7(1.6) | 94.66 | -0.3 | | -16 | 35(5.2) | 25 | [13] | [60] | [18] | 105 | 615 | UT | 0.7 | HoldLong | | (14) | 46 | 11 | -7 | 20 | 2.3,97 | 38 | 3 | Oct/4 | 11 | 96.76 | 90.49 | 88.19(0.38) | 89.18(0.88) | 91.24(1.65) | 94.3 | -0.3 | | -16 | 30(6.6) | 25 | [11] | [62] | [38] | 115 | 723 | UT | 1.4 | HoldLong | | (13) | 47 | 52 | 18 | 20 | 2.7,97 | 38 | 4 | Oct/4 | 10 | 96.76 | 90.49 | 87.86(0.23) | 88.4(0.58) | 89.76(1.27) | 92.57 | -0.6 | | -16 | 24(4.2) | 10 | [7] | [46] | [18] | 115 | 630 | RG | 1.6 | SmallShort | | (8) | 36 | -15 | 44 | 20 | 2.7,97 | 38 | 5 | Oct/4 | 9 | 96.76 | 90.49 | 87.66(0.3) | 87.89(0.66) | 88.63(1.4) | 93.08 | -0.5 | | -16 | 19(9.8) | 20 | [9] | [51] | [75] | 127 | 670 | UT | 3.1 | HoldLong? | | (8) | 40 | 134 | 54 | 20 | 3.7,84 | 38 | | | |
6 | Oct/3 | 15 | 97.14 | 90.64 | 87.4(-0.03) | 87.31(0.15) | 87.41(0.39) | 88.81 | -1.1 | | -20 | 10(-1.1) | -15 | [-1] | [10] | [27] | 61 | 293 | UR | 2 | SmallShort? | | (2) | 11 | 43 | 32 | 20 | 2,61 | 28 | 7 | Oct/3 | 14 | 97.14 | 90.64 | 87.43(-0.32) | 87.18(-0.15) | 87.07(-0.06) | 87.47 | -1.3 | | -20 | 11(-8) | -50 | [-9] | [-9] | [9] | -17 | 320 | DP | 0.5 | OpenShort | | (-4) | -2 | 15 | 3 | 20 | 0,33 | 28 | 8 | Oct/3 | 13 | 97.14 | 90.64 | 87.71(-0.3) | 87.31(-0.15) | 87.12(0.08) | 87 | -1.3 | | -20 | 19(-4) | -50 | [-9] | [-5] | [4] | -35 | 255 | DP | -0.1 | OpenShort | | (-9) | 2 | 10 | 0 | 9 | -0.5,28 | 28 | 9 | Oct/3 | 12 | 97.14 | 90.64 | 87.97(-0.32) | 87.44(0.02) | 87.05(-0.11) | 86.69 | -1.4 | | -20 | 23(-2.6) | -50 | [-9] | [-8] | [-9] | -36 | 156 | DT | -0.2 | OpenShort | | (-9) | -3 | -12 | 1 | -20 | -0.7,32 | 28 | 10 | Oct/3 | 11 | 97.14 | 90.64 | 88.25(-0.26) | 87.42(0.02) | 87.15(-0.07) | 87.07 | -1.3 | | -20 | 25(-1.6) | -50 | [-8] | [-7] | [-2] | -26 | 126 | DT | -0 | OpenShort | | (-9) | -2 | -6 | 12 | -20 | -0.6,39 | 28 | | | |
11 | Oct/3 | 10 | 97.14 | 90.64 | 88.48(-0.23) | 87.4(0.15) | 87.21(-0.03) | 87.26 | -1.3 | | -20 | 27(-1.3) | -50 | [-7] | [-3] | [-5] | -36 | 94 | DT | 0 | OpenShort | | (-7) | -1 | -9 | 6 | -20 | -0.6,29 | 28 | 12 | Oct/3 | 9 | 97.14 | 90.64 | 88.68(-0.2) | 87.27(0.07) | 87.24(-0.3) | 87.56 | -1.3 | | -20 | 28(-0.3) | -50 | [-6] | [-12] | [10] | -38 | -0 | DP | 0.1 | OpenShort? | | (-7) | -9 | 29 | 3 | -3 | -0.5,25 | 28 | 13 | Sep/30 | 15 | 97.93 | 91.64 | 88.86(-0.24) | 87.21(-0.14) | 87.5(-0.41) | 86.67 | -1.5 | | -21 | 28(0) | -50 | [-7] | [-20] | [-7] | -61 | -106 | DT | -0.4 | OpenShort? | | (-7) | -12 | -15 | -7 | -13 | -1,14 | 16 | 14 | Sep/30 | 14 | 97.93 | 91.64 | 89.07(-0.11) | 87.33(-0.11) | 87.86(0.18) | 87.15 | -1.4 | | -21 | 28(0.5) | -50 | [-3] | [-1] | [-2] | -55 | -58 | DT | -0.3 | OpenShort | | (-6) | 5 | -7 | -6 | 13 | -0.9,18 | 16 | 15 | Sep/30 | 13 | 97.93 | 91.64 | 89.17(-0.11) | 87.43(-0.07) | 87.7(0.14) | 87.37 | -1.4 | | -21 | 28(0.5) | -50 | [-3] | [-2] | [-3] | -48 | -49 | DT | -0.2 | OpenShort | | (-3) | 4 | -11 | 0 | 6 | -0.9,25 | 16 | | | |
16 | Sep/30 | 12 | 97.93 | 91.64 | 89.27(-0.08) | 87.49(-0.23) | 87.58(0.31) | 87.71 | -1.4 | | -21 | 27(0.4) | -50 | [-2] | [1] | [-1] | -40 | -4 | RG | 0.1 | Wait | | (-3) | 9 | -28 | 15 | 20 | -0.8,30 | 16 | 17 | Sep/30 | 11 | 97.93 | 91.64 | 89.34(-0.01) | 87.69(-0.47) | 87.31(0.47) | 88.61 | -1.2 | | -21 | 27(0.1) | -15 | [-0] | [3] | [20] | -36 | 53 | UR | 0.6 | SmallShort | | (-0) | 14 | 9 | 16 | 20 | -0.4,24 | 16 | 18 | Sep/30 | 10 | 97.93 | 91.64 | 89.35(-0.12) | 88.1(-0.45) | 86.9(0.12) | 88.33 | -1.3 | | -21 | 27(0) | -25 | [-4] | [-8] | [32] | -48 | 48 | DP | 0.7 | OpenShort | | (-1) | 4 | 61 | 17 | 20 | -0.5,15 | 16 | 19 | Sep/30 | 9 | 97.93 | 91.64 | 89.46(-0.28) | 88.5(-0.64) | 86.8(-0.42) | 86.43 | -1.5 | | -21 | 27(1.1) | -50 | [-8] | [-28] | [-6] | -84 | -156 | DT | -0.2 | OpenShort? | | (-6) | -12 | -13 | 5 | -20 | -1.5,4 | 16 | 20 | Sep/29 | 15 | 98.97 | 93.03 | 89.71(-0.28) | 89.07(-0.55) | 87.17(-0.25) | 86.83 | -1.7 | | -20 | 26(-0.2) | -50 | [-8] | [-22] | [2] | -85 | -93 | DP | -0.2 | OpenShort? | | (-8) | -7 | 19 | 2 | -20 | -1.5,3 | 19 | | | |
21 | Sep/29 | 14 | 98.97 | 93.03 | 89.96(-0.21) | 89.56(-0.61) | 87.39(-0.79) | 86.25 | -1.8 | | -20 | 26(3) | -50 | [-6] | [-38] | [-17] | -100 | -399 | DT | -0.6 | HoldShort | | (-9) | -23 | -15 | -7 | -20 | -2,0 | 19 | 22 | Sep/29 | 13 | 98.97 | 93.03 | 90.15(-0.16) | 90.11(-0.46) | 88.09(-1.37) | 86.72 | -1.7 | | -20 | 23(2.6) | -50 | [-5] | [-52] | [-27] | -100 | -571 | DT | -0.8 | HoldShort | | (-6) | -39 | -33 | -14 | -20 | -2.1,3 | 19 | 23 | Sep/29 | 12 | 98.97 | 93.03 | 90.29(-0.1) | 90.53(-0.3) | 89.31(-0.98) | 87.77 | -1.6 | | -20 | 20(1.3) | -50 | [-3] | [-38] | [-23] | -90 | -431 | DT | -1.1 | OpenShort | | (-3) | -28 | -17 | -31 | -20 | -1.7,3 | 19 | 24 | Sep/29 | 11 | 98.97 | 93.03 | 90.38(-0.06) | 90.8(-0.12) | 90.19(-0.85) | 88.3 | -1.5 | | -20 | 19(0.9) | -50 | [-2] | [-31] | [-19] | -79 | -388 | DT | -1.4 | HoldShort | | (-2) | -24 | 12 | -59 | -20 | -1.5,9 | 19 | 25 | Sep/29 | 10 | 98.97 | 93.03 | 90.43(-0.13) | 90.91(-0.2) | 90.96(-0.89) | 87.92 | -1.5 | | -20 | 18(1.9) | -50 | [-4] | [-34] | [-42] | -59 | -377 | DT | -2.3 | OpenShort | | (-3) | -26 | -53 | -51 | -20 | -1.9,39 | 19 | | | |
26 | Sep/29 | 9 | 98.97 | 93.03 | 90.55(-0.06) | 91.09(0.11) | 91.78(-0.38) | 89.64 | -1.3 | | -20 | 16(0.1) | -50 | [-2] | [-14] | [-47] | 3 | -136 | DT | -1.8 | OpenShort? | | (-1) | -11 | -95 | -31 | -20 | -0.8,73 | 19 | 27 | Sep/28 | 15 | 100.06 | 94.72 | 90.6(0.1) | 90.99(0.42) | 92.13(0.41) | 92.81 | -1.1 | | -16 | 16(0.8) | -20 | [3] | [16] | [10] | 98 | 244 | RG | 0.6 | Wait? | | (3) | 12 | 15 | 6 | 20 | 1.9,100 | 34 | 28 | Sep/28 | 14 | 100.06 | 94.72 | 90.51(0.15) | 90.61(0.2) | 91.75(0.36) | 92.31 | -1.1 | | -16 | 15(0.9) | -15 | [4] | [12] | [9] | 93 | 135 | RG | 0.5 | Wait | | (3) | 11 | 4 | 7 | 20 | 1.7,100 | 34 | 29 | Sep/28 | 13 | 100.06 | 94.72 | 90.37(0.16) | 90.43(0.08) | 91.42(0.61) | 92.16 | -1.2 | | -16 | 15(0.9) | 5 | [5] | [18] | [18] | 95 | 193 | RG | 0.7 | Wait | | (4) | 18 | 13 | 22 | 20 | 1.8,100 | 34 | 30 | Sep/28 | 12 | 100.06 | 94.72 | 90.23(0.1) | 90.36(0.02) | 90.87(0.55) | 91.74 | -1.2 | | -16 | 14(1.2) | -15 | [3] | [15] | [14] | 81 | 213 | RG | 0.9 | SmallShort | | (4) | 16 | 3 | 27 | 20 | 1.6,91 | 34 | | | |
31 | Sep/28 | 11 | 100.06 | 94.72 | 90.14(0.09) | 90.34(0.18) | 90.37(0.6) | 91.66 | -1.2 | | -16 | 12(1) | 0 | [3] | [18] | [20] | 73 | 231 | RG | 1.5 | SmallShort | | (3) | 18 | 23 | 44 | 20 | 1.8,78 | 34 | 32 | Sep/28 | 10 | 100.06 | 94.72 | 90.06(0.04) | 90.18(0.13) | 89.83(0.4) | 90.9 | -1.3 | | -16 | 11(0.3) | -20 | [1] | [11] | [10] | 28 | 155 | RG | 1.4 | SmallShort | | (2) | 12 | 8 | 32 | 20 | 1.1,50 | 34 | 33 | Sep/28 | 9 | 100.06 | 94.72 | 90.02(0.06) | 90.06(0.12) | 89.47(0.03) | 90.63 | -1.4 | | -16 | 11(0.1) | -10 | [2] | [1] | [18] | 1 | 12 | RG | 1.5 | SmallShort? | | (1) | 1 | 39 | 22 | 18 | 0.8,31 | 34 | 34 | Sep/27 | 15 | 100.78 | 95.62 | 89.97(-0.08) | 89.95(0.01) | 89.44(-0.45) | 89.38 | -1.7 | | -17 | 11(-0.3) | -50 | [-2] | [-17] | [-5] | -59 | -102 | DT | -0.1 | OpenShort? | | (-1) | -13 | -0 | -8 | -20 | -0.8,11 | 27 | 35 | Sep/27 | 14 | 100.78 | 95.62 | 90.04(-0.23) | 89.94(-0.08) | 89.84(-0.51) | 89.39 | -1.7 | | -17 | 11(-4.5) | -50 | [-7] | [-21] | [-3] | -68 | 38 | DT | -0.6 | OpenShort | | (-2) | -15 | 14 | -31 | -20 | -0.9,5 | 27 | | | |
36 | Sep/27 | 13 | 100.78 | 95.62 | 90.25(-0.22) | 90.01(-0.23) | 90.3(-0.24) | 88.94 | -1.8 | | -17 | 16(-1.4) | -50 | [-6] | [-15] | [-9] | -64 | 19 | DT | -1.3 | OpenShort | | (-8) | -7 | -3 | -32 | -20 | -1.2,16 | 27 | 37 | Sep/27 | 12 | 100.78 | 95.62 | 90.45(-0.22) | 90.22(-0.22) | 90.52(-0.19) | 89.03 | -1.7 | | -17 | 17(-0.9) | -50 | [-6] | [-14] | [-20] | -34 | 20 | DT | -1.3 | OpenShort | | (-6) | -6 | -44 | -13 | -20 | -1.2,46 | 27 | 38 | Sep/27 | 11 | 100.78 | 95.62 | 90.65(-0.13) | 90.42(0.12) | 90.69(0.28) | 90.45 | -1.5 | | -17 | 18(-1.5) | -50 | [-4] | [5] | [-7] | 25 | 189 | RG | -0.2 | Wait | | (-4) | 8 | -30 | 24 | -14 | -0.2,80 | 27 | 39 | Sep/27 | 10 | 100.78 | 95.62 | 90.77(-0.12) | 90.31(0.21) | 90.44(0.39) | 91.45 | -1.4 | | -17 | 20(-2) | -50 | [-4] | [10] | [6] | 32 | 297 | UR | 0.8 | SmallShort | | (-3) | 11 | -6 | 33 | 20 | 0.5,69 | 27 | 40 | Sep/27 | 9 | 100.78 | 95.62 | 90.88(-0.1) | 90.12(0.19) | 90.09(0.41) | 91.66 | -1.4 | | -17 | 22(-1.5) | -15 | [-3] | [10] | [27] | 5 | 302 | UR | 1.1 | SmallShort? | | (-3) | 12 | 50 | 24 | 20 | 0.5,42 | 27 | | | |
41 | Sep/26 | 15 | 101.76 | 96.89 | 90.97(-0.2) | 89.95(0.02) | 89.72(-0.2) | 90.04 | -1.8 | | -18 | 23(-2.9) | -50 | [-6] | [-12] | [5] | -46 | 58 | DP | 0.2 | OpenShort? | | (-6) | -6 | 12 | 4 | 8 | -0.6,19 | 34 | 42 | Sep/26 | 14 | 101.76 | 96.89 | 91.15(-0.38) | 89.93(-0.07) | 89.9(-0.3) | 89.65 | -1.9 | | -18 | 26(-5.2) | -50 | [-11] | [-18] | [-1] | -68 | 157 | DT | -0.2 | OpenShort | | (-7) | -9 | 4 | -8 | -11 | -0.9,5 | 34 | 43 | Sep/26 | 13 | 101.76 | 96.89 | 91.5(-0.4) | 89.99(-0.01) | 90.17(0.01) | 89.52 | -1.9 | | -18 | 31(-4.3) | -50 | [-12] | [-8] | [-3] | -67 | 201 | DT | -0.3 | OpenShort | | (-11) | 0 | 4 | -9 | -20 | -1,8 | 34 | 44 | Sep/26 | 12 | 101.76 | 96.89 | 91.87(-0.42) | 90(-0.16) | 90.17(0) | 89.4 | -1.9 | | -18 | 36(-2.9) | -50 | [-12] | [-11] | [-7] | -59 | 169 | DT | -0.3 | OpenShort | | (-12) | 0 | -19 | -1 | -10 | -1.1,19 | 34 | 45 | Sep/26 | 11 | 101.76 | 96.89 | 92.26(-0.38) | 90.14(-0.41) | 90.16(-0.03) | 90 | -1.8 | | -18 | 38(-2.4) | -50 | [-11] | [-15] | [-2] | -43 | 149 | DT | -0.1 | OpenShort | | (-11) | -1 | -31 | 12 | 20 | -0.9,30 | 34 | | | |
46 | Sep/26 | 10 | 101.76 | 96.89 | 92.61(-0.33) | 90.51(-0.21) | 90.19(0.22) | 91 | -1.7 | | -18 | 41(-2.2) | -50 | [-10] | [-4] | [10] | -39 | 233 | DP | 0.3 | OpenShort | | (-10) | 6 | 4 | 15 | 20 | -0.6,26 | 34 | 47 | Sep/26 | 9 | 101.76 | 96.89 | 92.92(-0.3) | 90.7(-0.2) | 89.99(0.2) | 90.88 | -1.7 | | -18 | 43(-1.3) | -50 | [-9] | [-5] | [20] | -55 | 147 | DP | 0.3 | OpenShort? | | (-10) | 6 | 41 | 8 | 20 | -0.7,13 | 34 | 48 | Sep/23 | 15 | 102.81 | 99.07 | 93.2(-0.35) | 90.88(-0.39) | 89.81(-0.04) | 89.56 | -2.3 | | -16 | 44(-2.9) | -50 | [-10] | [-15] | [-3] | -79 | -37 | DT | -0.1 | HoldShort? | | (-11) | -1 | 8 | -26 | -20 | -1.3,4 | 32 | 49 | Sep/23 | 14 | 102.81 | 99.07 | 93.53(-0.45) | 91.24(-0.45) | 89.85(-0.32) | 89.31 | -2.3 | | -16 | 47(0.2) | -50 | [-13] | [-24] | [-18] | -84 | -72 | DT | -0.2 | HoldShort | | (-10) | -9 | -25 | -28 | -20 | -1.5,4 | 32 | 50 | Sep/23 | 13 | 102.81 | 99.07 | 93.95(-0.38) | 91.65(-0.37) | 90.14(-0.74) | 90.13 | -2.2 | | -16 | 47(0.8) | -50 | [-11] | [-34] | [-5] | -79 | -212 | DT | -0 | HoldShort | | (-12) | -21 | 7 | -26 | -20 | -1.4,6 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|