RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $39.7100 One month high (close): $46.6200

RNG Daily Change: 7.48% Daily StdDev 4.61% RNG EMA_5_Trend: 1.01% 10Minute StdDev: $1.412

Latest Price : $42.68(7.48%)

Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.6) Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -1.28%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	13	42.62	41.2	40.38(0.17)	40.57(1.05)	41.94(0.94)	42.11	-0.3	-5	67(2.9)	5	[4]	[33]	[3]	84	500	RG	0.1	Wait	(4)	20	-4	2	20	1.4,99	42
Daily Trend: % Up Forces: 42.62(daily_ema_20 1.21%) Down Forces: 41.2(daily_ema_10 -2.16%) Support Levels: 40.57(weak_hourly_sma_10 -3.66%) 40.38(weak_hourly_sma_20 -4.11%) Resistance Levels:

2	Oct/4	12	42.62	41.2	40.31(0.2)	40.15(0.9)	41.55(1.19)	42.19	-0.2	-5	65(4.2)	25	[4]	[37]	[15]	88	580	UT	0.5	OpenLong	(4)	26	3	10	20	1.5,100	42
3	Oct/4	11	42.62	41.2	40.23(0.12)	39.79(0.43)	41.06(1.38)	42.12	-0.3	-5	60(3.1)	15	[3]	[35]	[35]	90	715	UT	0.9	OpenLong	(4)	30	17	27	20	1.6,100	42
4	Oct/4	10	42.62	41.2	40.18(0.05)	39.62(0.25)	40.5(1.55)	41.76	-0.5	-5	57(1.6)	5	[1]	[37]	[33]	77	754	RG	1.2	SmallShort	(1)	34	9	31	20	1.5,89	42
5	Oct/4	9	42.62	41.2	40.16(0.1)	39.52(0.2)	39.88(1.76)	41.57	-0.6	-5	56(2)	10	[2]	[41]	[57]	59	719	RG	1.6	SmallShort?	(0)	38	75	35	20	1.3,76	42

6	Oct/3	15	42.59	41.23	40.12(-0.15)	39.44(-0.15)	39.19(1.16)	40.08	-1.3	-7	54(-0.1)	-5	[-3]	[21]	[21]	8	469	UR	0.9	SmallShort?	(-1)	25	13	29	20	-0,58	27
7	Oct/3	14	42.59	41.23	40.18(-0.32)	39.5(-0.33)	38.74(0.6)	39.82	-1.4	-7	54(-6.1)	-30	[-7]	[6]	[24]	-15	424	UR	1	SmallShort	(-4)	13	25	28	20	-0.3,43	27
8	Oct/3	13	42.59	41.23	40.31(-0.37)	39.63(-0.4)	38.51(-0.54)	39.33	-1.7	-7	60(-2.8)	-50	[-8]	[-20]	[19]	-45	14	DP	0.7	OpenShort	(-8)	-12	38	24	20	-0.8,25	27
9	Oct/3	12	42.59	41.23	40.46(-0.44)	39.79(-0.4)	38.72(-1.12)	38.6	-2	-7	63(2.1)	-50	[-10]	[-33]	[-1]	-78	-285	DT	-0.1	OpenShort	(-9)	-25	25	9	-20	-1.5,10	27
10	Oct/3	11	42.59	41.23	40.64(-0.49)	39.95(-0.62)	39.16(-1.36)	38.13	-2.3	-7	61(5.3)	-50	[-11]	[-41]	[-13]	-100	-455	DT	-0.9	HoldShort	(-10)	-30	15	-15	-20	-2.1,3	27

11	Oct/3	10	42.59	41.23	40.84(-0.51)	40.2(-0.64)	39.7(-1.39)	37.85	-2.4	-7	55(10.2)	-50	[-11]	[-42]	[-39]	-116	-550	DT	-1.7	HoldShort	(-11)	-31	-44	-24	-20	-2.8,4	27
12	Oct/3	9	42.59	41.23	41.05(-0.36)	40.46(-0.52)	40.26(-1.2)	38.7	-2	-7	45(9.6)	-50	[-8]	[-36]	[-49]	-106	-505	DT	-1.8	HoldShort?	(-9)	-26	-84	-23	-20	-2.7,12	27
13	Sep/30	15	42.76	41.55	41.2(-0.15)	40.67(-0.2)	40.75(-0.29)	40.4	-1.3	-6	35(-1.2)	-50	[-3]	[-11]	[-7]	-55	-105	DT	-0.5	OpenShort?	(-3)	-6	-16	-7	-5	-1.2,25	25
14	Sep/30	14	42.76	41.55	41.26(0.02)	40.75(-0.12)	40.87(0.32)	40.72	-1.1	-6	37(-0.2)	-10	[0]	[5]	[0]	-44	-60	RG	-0.2	Wait	(-2)	7	-3	-5	20	-0.8,26	25
15	Sep/30	13	42.76	41.55	41.25(0.07)	40.75(0)	40.74(0.1)	40.79	-1.1	-6	37(-1.8)	-10	[2]	[1]	[0]	-37	-160	RG	0.1	Wait	(0)	2	2	2	-12	-0.7,31	25

16	Sep/30	12	42.76	41.55	41.22(0.1)	40.8(-0.12)	40.7(0.1)	40.75	-1.1	-6	39(-2.7)	-10	[2]	[0]	[-1]	-35	-195	DR	0.1	OpenShort	(1)	2	-18	14	20	-0.7,33	25
17	Sep/30	11	42.76	41.55	41.18(0.15)	40.85(-0.34)	40.66(0.2)	41.11	-0.9	-6	41(-2.5)	10	[3]	[0]	[14]	-28	-130	RG	0.6	Wait	(3)	4	8	9	20	-0.1,25	25
18	Sep/30	10	42.76	41.55	41.12(-0.02)	40.99(-0.32)	40.58(-0.1)	40.95	-1	-6	44(-0.3)	-10	[-0]	[-7]	[18]	-43	-50	DP	0.5	OpenShort	(2)	-2	41	1	20	-0.2,12	25
19	Sep/30	9	42.76	41.55	41.13(-0.17)	41.12(-0.48)	40.62(-0.59)	40.12	-1.5	-6	44(2.2)	-50	[-4]	[-20]	[-15]	-78	-225	DT	-0.6	OpenShort?	(-2)	-13	-22	-17	-20	-1.3,5	25
20	Sep/29	15	42.91	41.8	41.2(-0.15)	41.32(-0.41)	40.86(-0.1)	40.57	-1.4	-6	42(-2.6)	-50	[-3]	[-9]	[-6]	-54	-10	DT	-0.4	OpenShort?	(-2)	-2	1	-15	-20	-0.8,16	32

21	Sep/29	14	42.91	41.8	41.26(-0.02)	41.49(-0.38)	40.9(-0.37)	40.55	-1.4	-6	45(0.7)	-50	[-0]	[-14]	[-12]	-46	-250	DT	-0.5	OpenShort	(-3)	-8	-9	-13	-20	-0.9,27	32
22	Sep/29	13	42.91	41.8	41.26(0)	41.65(-0.22)	41.05(-0.87)	40.74	-1.3	-6	44(-0.2)	-50	[0]	[-23]	[-17]	-27	-365	DR	-0.4	OpenShort	(-0)	-19	-23	-8	-20	-0.7,41	32
23	Sep/29	12	42.91	41.8	41.27(0.1)	41.74(-0.05)	41.41(-0.46)	41.21	-1	-6	44(-1.2)	-45	[2]	[-12]	[-9]	-9	-245	DR	-0.3	OpenShort	(1)	-10	-0	-15	-20	-0.1,44	32
24	Sep/29	11	42.91	41.8	41.23(0.12)	41.76(0.12)	41.6(-0.43)	41.22	-1	-6	45(-2)	-35	[3]	[-9]	[-7]	-6	-245	DR	-0.5	OpenShort	(2)	-9	22	-31	-20	-0,44	32
25	Sep/29	10	42.91	41.8	41.18(-0.05)	41.71(0.12)	41.78(-0.74)	40.77	-1.3	-6	47(0.3)	-50	[-1]	[-16]	[-28]	-2	-245	DT	-1.3	OpenShort	(1)	-16	-23	-28	-20	-0.5,61	32

26	Sep/29	9	42.91	41.8	41.2(-0.07)	41.66(0.34)	42.09(-0.38)	41.25	-1	-6	47(-1)	-50	[-2]	[-7]	[-33]	36	-20	DT	-1.1	OpenShort?	(0)	-8	-62	-14	-20	0.1,83	32
27	Sep/28	15	43.05	42.21	41.23(0.02)	41.52(0.63)	42.25(0.45)	42.56	-0.3	-4	48(-1.8)	-10	[0]	[16]	[9]	88	420	RG	0.4	Wait?	(1)	10	14	2	20	1.6,98	47
28	Sep/28	14	43.05	42.21	41.22(0.22)	41.26(0.29)	42.06(0.36)	42.27	-0.5	-4	50(1.8)	10	[5]	[12]	[11]	81	105	RG	0.3	Wait	(0)	8	10	2	20	1.3,98	47
29	Sep/28	13	43.05	42.21	41.13(0.19)	41.14(0.12)	41.91(0.62)	42.06	-0.6	-4	48(0.3)	10	[4]	[15]	[10]	78	190	RG	0.2	Wait	(3)	13	-8	12	20	1.2,98	47
30	Sep/28	12	43.05	42.21	41.05(0.22)	41.09(0.17)	41.65(1.04)	42.22	-0.5	-4	48(3.4)	30	[5]	[25]	[18]	83	335	UT	0.7	OpenLong	(5)	23	5	21	20	1.5,95	47

31	Sep/28	11	43.05	42.21	40.96(0.17)	41.02(0.27)	41.22(1.03)	42.12	-0.6	-4	44(2.5)	25	[4]	[26]	[24]	74	375	UT	1.3	OpenLong	(4)	22	24	38	20	1.6,84	47
32	Sep/28	10	43.05	42.21	40.89(0.1)	40.91(0.27)	40.8(0.87)	41.63	-0.9	-4	42(1.7)	25	[2]	[22]	[14]	42	305	UT	1.2	OpenLong	(2)	19	4	38	20	1.1,64	47
33	Sep/28	9	43.05	42.21	40.85(0.1)	40.8(0.25)	40.45(0.2)	41.54	-0.9	-4	40(1.1)	30	[2]	[7]	[25]	19	115	UT	1.7	OpenLong?	(1)	4	43	32	20	1.1,41	47
34	Sep/27	15	43.06	42.39	40.81(-0.07)	40.7(0.15)	40.37(-0.32)	40.67	-1.5	-4	39(-0.5)	-25	[-2]	[-7]	[7]	-40	-40	DP	0.5	OpenShort?	(0)	-7	24	6	-20	-0.2,15	44
35	Sep/27	14	43.06	42.39	40.84(-0.17)	40.64(-0.25)	40.5(-0.78)	40.19	-1.8	-4	39(-0.1)	-45	[-4]	[-22]	[-1]	-71	-190	DT	-0.5	OpenShort	(-2)	-17	14	-26	-20	-1,4	44

36	Sep/27	13	43.06	42.39	40.91(-0.22)	40.74(-0.51)	40.82(-0.49)	39.91	-2	-4	40(1.4)	-50	[-5]	[-19]	[-9]	-76	-135	DT	-1.4	OpenShort	(-4)	-11	-4	-31	-20	-1.6,14	44
37	Sep/27	12	43.06	42.39	41(-0.24)	40.95(-0.58)	41.02(-0.39)	39.98	-1.9	-4	38(0.9)	-50	[-5]	[-18]	[-26]	-59	-95	DT	-1.7	OpenShort	(-5)	-9	-55	-25	-20	-1.7,34	44
38	Sep/27	11	43.06	42.39	41.1(-0.07)	41.19(0.17)	41.18(0.39)	41.1	-1.2	-4	37(-1.2)	-35	[-2]	[8]	[-6]	8	180	RG	-0.1	Wait	(-2)	9	-15	16	-20	0,58	44
39	Sep/27	10	43.06	42.39	41.13(-0.07)	41.12(0.22)	41.02(0.51)	41.41	-1	-4	38(-1.3)	-35	[-2]	[11]	[-2]	17	284	RG	0.6	Wait	(-1)	11	-16	25	-15	0.5,54	44
40	Sep/27	9	43.06	42.39	41.16(-0.02)	41.03(0.32)	40.81(0.39)	41.75	-0.8	-4	40(-1.1)	15	[-0]	[10]	[24]	16	265	UR	1.5	SmallShort?	(0)	9	45	26	20	0.9,43	44

41	Sep/26	15	43.14	42.84	41.17(-0.22)	40.9(0.05)	40.65(-0.54)	40.83	-1.5	-4	41(-5.6)	-40	[-5]	[-15]	[2]	-40	15	DP	0.3	OpenShort?	(-3)	-12	7	3	-10	-0.5,23	48
42	Sep/26	14	43.14	42.84	41.26(-0.34)	40.88(-0.05)	40.87(-0.8)	40.69	-1.6	-4	46(-8.7)	-50	[-7]	[-22]	[-3]	-57	14	DT	-0.3	OpenShort	(-5)	-17	9	-20	-20	-0.8,13	48
43	Sep/26	13	43.14	42.84	41.4(-0.34)	40.9(-0.05)	41.2(-0.02)	40.5	-1.7	-4	55(-6.1)	-40	[-7]	[-5]	[-3]	-61	144	DT	-0.8	OpenShort	(-7)	-0	16	-25	-20	-1.1,17	48
44	Sep/26	12	43.14	42.84	41.54(-0.38)	40.92(-0.27)	41.21(-0.15)	40.17	-1.9	-4	61(0)	-50	[-8]	[-10]	[-24]	-48	39	DT	-1.1	OpenShort	(-9)	-3	-44	-15	-20	-1.5,40	48
45	Sep/26	11	43.14	42.84	41.7(-0.24)	41.03(-0.15)	41.27(0.27)	41.08	-1.3	-4	61(-2.4)	-40	[-5]	[1]	[-6]	3	184	RG	-0.2	Wait	(-5)	6	-41	26	20	-0.7,70	48

46	Sep/26	10	43.14	42.84	41.8(-0.1)	41.09(0.1)	41.16(0.71)	41.95	-0.8	-4	64(-1.9)	0	[-2]	[14]	[11]	15	344	UR	0.8	SmallShort	(-3)	15	-17	35	20	0.2,60	48
47	Sep/26	9	43.14	42.84	41.84(-0.07)	41.05(0.07)	40.87(0.69)	42.31	-0.5	-4	66(-1.4)	15	[-2]	[13]	[49]	-2	374	UR	1.4	SmallShort?	(-1)	15	84	30	20	0.5,36	48
48	Sep/23	15	43.25	43.44	41.87(-0.31)	41.02(-0.32)	40.59(-0.12)	40.6	-1.9	-3	67(-3.5)	-30	[-7]	[-10]	[0]	-76	4	DT	0	HoldShort?	(-6)	-3	13	-25	-2	-1.2,4	45
49	Sep/23	14	43.25	43.44	42(-0.36)	41.15(-0.31)	40.64(-0.37)	40.34	-2	-3	70(1.2)	-50	[-8]	[-15]	[-13]	-90	-116	DT	-0.3	OpenShort	(-7)	-8	-8	-30	-20	-1.6,0	45
50	Sep/23	13	43.25	43.44	42.15(-0.38)	41.28(-0.41)	40.79(-0.54)	40.5	-1.9	-3	69(2.3)	-50	[-8]	[-20]	[-11]	-92	-131	DT	-0.3	OpenShort	(-8)	-11	-7	-31	-20	-1.7,1	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI