MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $21.0900 One month high (close): $27.3600

MRO Daily Change: 6.13% Daily StdDev 3.58% MRO EMA_5_Trend: 4.46% 10Minute StdDev: $1.4549

Latest Price : $26.5(6.13%)

Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.2) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.2)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.46% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.98%(50%) Avg negative next hour return: -0.93%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	13	24.74	23.39	24.2(0.79)	25.4(0.71)	26.09(1.01)	26.28	0.8	-9	73(2)	30	[22]	[45]	[7]	88	331	UT	0.1	OpenLong	(23)	28	0	-4	20	1.5,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.4(hourly_sma_10 -3.35%) 24.74(daily_ema_20 -5.86%) 24.2(hourly_sma_20 -7.91%) 23.39(daily_ema_10 -11%) Resistance Levels:

2	Oct/4	12	24.74	23.39	24.01(0.76)	25.22(0.8)	25.83(1.14)	26.28	0.8	-9	71(4.1)	30	[21]	[50]	[9]	93	484	UT	0.3	OpenLong	(24)	32	0	-3	20	1.7,100	45
3	Oct/4	11	24.74	23.39	23.83(0.76)	25.02(1.58)	25.54(1.39)	26.28	0.8	-9	66(6.2)	30	[21]	[68]	[16]	98	628	UT	0.6	OpenLong	(23)	39	39	2	20	1.9,100	45
4	Oct/4	10	24.74	23.39	23.65(0.72)	24.63(1.4)	25.19(1.12)	25.93	0.6	-9	60(5)	30	[20]	[57]	[14]	100	530	UT	0.6	HoldLong	(19)	31	29	2	20	2,100	45
5	Oct/4	9	24.74	23.39	23.48(0.73)	24.29(1.17)	24.91(0.81)	25.67	0.5	-9	55(4.2)	30	[20]	[46]	[38]	103	412	UT	0.7	HoldLong?	(21)	23	79	2	20	2.1,100	45

6	Oct/3	15	24.68	23.26	23.31(0.6)	24.01(0.92)	24.71(0.45)	24.98	0.2	-12	51(3.3)	25	[17]	[29]	[12]	93	240	UT	0.3	OpenLong?	(19)	13	16	-2	20	1.7,100	43
7	Oct/3	14	24.68	23.26	23.17(0.48)	23.79(0.81)	24.6(0.45)	24.84	0.1	-12	48(4)	25	[14]	[27]	[17]	93	356	UT	0.3	OpenLong	(16)	13	24	-7	20	1.8,98	43
8	Oct/3	13	24.68	23.26	23.06(0.48)	23.6(0.85)	24.49(1.7)	24.63	-0	-12	44(3.5)	25	[14]	[63]	[14]	96	624	UT	0.2	OpenLong	(14)	48	14	-5	20	1.9,98	43
9	Oct/3	12	24.68	23.26	22.95(0.48)	23.4(0.91)	24.08(1.69)	24.51	-0.1	-12	40(3.8)	25	[14]	[63]	[6]	98	621	UT	0.6	OpenLong	(14)	48	-12	-5	20	2,98	43
10	Oct/3	11	24.68	23.26	22.84(0.57)	23.19(0.83)	23.68(1.63)	24.61	-0	-12	36(6.3)	25	[16]	[61]	[32]	113	609	UT	1.3	HoldLong	(16)	46	20	32	20	2.5,100	43

11	Oct/3	10	24.68	23.26	22.71(0.53)	23(0.88)	23.3(1.39)	24.44	-0.1	-12	30(7.1)	25	[15]	[55]	[31]	110	578	UT	2	HoldLong	(15)	39	18	27	20	3,85	43
12	Oct/3	9	24.68	23.26	22.59(0.49)	22.8(0.66)	22.98(1.23)	24.29	-0.2	-12	23(9.2)	25	[14]	[47]	[100]	113	572	UT	3	HoldLong?	(14)	35	222	14	20	3.8,68	43
13	Sep/30	15	24.71	23.31	22.48(0.22)	22.65(-0.09)	22.7(-0.09)	22.54	-1.1	-17	14(-2.6)	-25	[6]	[-6]	[-2]	18	-208	DR	-0.6	OpenShort?	(5)	-3	6	-18	-9	0.2,63	27
14	Sep/30	14	24.71	23.31	22.43(0.22)	22.65(0)	22.72(0.04)	22.49	-1.1	-17	16(-3.2)	-45	[7]	[-1]	[-20]	29	-194	DR	-0.7	OpenShort	(5)	1	-36	-14	-20	0.2,74	27
15	Sep/30	13	24.71	23.31	22.38(0.31)	22.67(0.31)	22.71(0.09)	22.78	-1	-17	20(-2.1)	-10	[9]	[6]	[-2]	70	-125	CR	0.2	HoldShort	(9)	3	-4	4	-20	1.1,92	27

16	Sep/30	12	24.71	23.31	22.31(0.31)	22.6(0.18)	22.69(0.27)	22.81	-1	-17	22(-1.7)	-5	[9]	[10]	[-0]	72	-39	RG	0.3	Wait	(9)	8	-10	8	20	1.2,92	27
17	Sep/30	11	24.71	23.31	22.24(0.36)	22.56(0.13)	22.63(0.18)	22.89	-0.9	-17	23(-0.5)	30	[11]	[7]	[18]	71	-42	UT	0.6	OpenLong	(10)	6	34	-1	20	1.4,86	27
18	Sep/30	10	24.71	23.31	22.16(0.23)	22.53(0.18)	22.59(-0.04)	22.62	-1.1	-17	24(0.1)	-15	[7]	[-0]	[8]	59	-46	RG	0.1	Wait	(9)	-1	22	-3	13	1,84	27
19	Sep/30	9	24.71	23.31	22.11(0.14)	22.49(0.04)	22.6(-0.09)	22.45	-1.2	-17	24(-0.4)	-50	[4]	[-5]	[-16]	49	-25	DR	-0.3	OpenShort?	(5)	-3	-31	-11	-20	0.7,81	27
20	Sep/29	15	24.84	23.65	22.08(0.32)	22.48(0.22)	22.62(0.49)	22.7	-1.1	-16	24(-1.2)	20	[10]	[17]	[10]	74	70	UT	0.2	OpenLong?	(8)	15	25	-1	20	1.3,91	34

21	Sep/29	14	24.84	23.65	22.01(0.32)	22.43(0.18)	22.51(0.13)	22.5	-1.3	-16	25(-0.8)	-25	[10]	[5]	[-10]	67	-84	CR	-0	HoldShort	(8)	4	-24	1	-20	1,92	34
22	Sep/29	13	24.84	23.65	21.94(0.32)	22.39(0.4)	22.48(0.09)	22.69	-1.1	-16	26(0.5)	-5	[10]	[7]	[1]	83	25	RG	0.4	Wait	(11)	3	-6	10	13	1.5,95	34
23	Sep/29	12	24.84	23.65	21.87(0.37)	22.3(0.5)	22.46(0.31)	22.74	-1.1	-16	26(1.2)	35	[11]	[16]	[15]	78	89	UT	0.6	OpenLong	(11)	9	33	-1	20	1.8,83	34
24	Sep/29	11	24.84	23.65	21.79(0.28)	22.19(0.45)	22.39(0.27)	22.48	-1.3	-16	25(0.9)	15	[9]	[13]	[12]	64	92	UT	0.2	OpenLong	(8)	8	45	-15	-4	1.5,76	34
25	Sep/29	10	24.84	23.65	21.73(0.14)	22.09(0.32)	22.33(-0.04)	22.13	-1.4	-16	24(0.4)	-50	[4]	[1]	[-17]	53	19	CR	-0.5	HoldShort	(7)	-1	-27	-17	-20	0.9,80	34

26	Sep/29	9	24.84	23.65	21.7(0.14)	22.02(0.41)	22.34(0.22)	22.34	-1.3	-16	23(1.1)	-50	[4]	[10]	[-12]	80	199	CR	0	OpenShort?	(5)	7	-37	-8	18	1.5,92	34
27	Sep/28	15	24.99	24.04	21.67(0.23)	21.93(0.6)	22.29(0.68)	22.63	-1.3	-14	22(2.8)	25	[7]	[27]	[18]	108	377	UT	0.8	HoldLong?	(7)	21	32	2	20	2.3,100	39
28	Sep/28	14	24.99	24.04	21.62(0.14)	21.8(0.32)	22.14(0.64)	22.38	-1.4	-14	19(2.3)	10	[4]	[20]	[18]	105	371	RG	0.7	Wait	(5)	19	19	4	20	2.2,100	39
29	Sep/28	13	24.99	24.04	21.59(0.09)	21.73(0.28)	22(0.69)	22.23	-1.5	-14	17(1.7)	-10	[3]	[21]	[12]	103	384	RG	0.7	Wait	(3)	21	9	15	20	2.1,100	39
30	Sep/28	12	24.99	24.04	21.57(0.05)	21.67(0.37)	21.85(0.69)	22.16	-1.6	-14	15(1)	-10	[2]	[22]	[16]	103	396	RG	1.1	SmallShort	(3)	21	12	30	20	2.1,100	39

31	Sep/28	11	24.99	24.04	21.57(0)	21.59(0.42)	21.7(0.65)	22.07	-1.6	-14	14(0.6)	-15	[0]	[21]	[20]	93	408	UR	1.4	SmallShort	(0)	19	25	39	20	2,93	39
32	Sep/28	10	24.99	24.04	21.56(-0.05)	21.5(0.33)	21.56(0.51)	21.88	-1.7	-14	14(-1.3)	-25	[-2]	[15]	[19]	57	336	UR	1.3	SmallShort	(0)	15	28	31	20	1.3,74	39
33	Sep/28	9	24.99	24.04	21.57(-0.19)	21.43(0.19)	21.45(-0.05)	21.67	-1.8	-14	15(-2.8)	-50	[-6]	[-5]	[13]	13	236	DP	0.8	OpenShort?	(-4)	-2	27	15	20	0.4,53	39
34	Sep/27	15	25.15	24.49	21.61(-0.23)	21.39(0.09)	21.46(-0.14)	21.47	-2.1	-15	18(-4.9)	-50	[-7]	[-10]	[2]	-25	143	DP	0	OpenShort?	(-5)	-4	5	1	5	-0.4,35	36
35	Sep/27	14	25.15	24.49	21.66(-0.82)	21.37(-0.05)	21.49(0.09)	21.43	-2.2	-15	23(-22.8)	-50	[-25]	[-10]	[5]	-37	779	DP	-0.2	OpenShort	(-9)	3	11	-4	20	-0.6,28	36

36	Sep/27	13	25.15	24.49	21.84(-0.77)	21.38(-0.19)	21.47(0.14)	21.35	-2.2	-15	46(-13.1)	-50	[-23]	[-10]	[2]	-32	630	DP	-0.2	OpenShort	(-23)	4	-4	5	20	-0.6,33	36
37	Sep/27	12	25.15	24.49	22.01(-0.81)	21.42(-0.14)	21.44(0.09)	21.38	-2.2	-15	59(-10.2)	-50	[-24]	[-11]	[-10]	-28	588	DT	-0.1	OpenShort	(-23)	3	-38	12	14	-0.6,37	36
38	Sep/27	11	25.15	24.49	22.19(-0.76)	21.45(-0.05)	21.42(0.52)	21.67	-2	-15	69(-8.5)	-50	[-23]	[4]	[13]	-24	708	UR	0.2	SmallShort	(-23)	16	7	17	20	-0.4,36	36
39	Sep/27	10	25.15	24.49	22.36(-0.75)	21.46(-0.05)	21.31(0.28)	21.62	-2	-15	77(-6.5)	-50	[-23]	[-3]	[20]	-46	534	DP	0.2	OpenShort	(-23)	8	39	11	20	-0.6,19	36
40	Sep/27	9	25.15	24.49	22.53(-0.84)	21.47(-0.32)	21.25(-0.14)	21.33	-2.2	-15	84(-4.2)	-50	[-25]	[-21]	[5]	-65	321	DP	0.1	OpenShort?	(-24)	-4	15	5	-5	-0.8,5	36

41	Sep/26	15	25.43	25.02	22.72(-0.92)	21.54(-0.32)	21.28(-0.56)	21.22	-2.8	-13	88(-17.1)	-50	[-28]	[-35]	[-3]	-74	162	DT	-0	OpenShort?	(-26)	-17	0	1	-20	-1,1	32
42	Sep/26	14	25.43	25.02	22.93(-0.91)	21.61(-0.46)	21.4(-0.33)	21.22	-2.8	-13	105(-2.2)	-50	[-27]	[-30]	[-0]	-78	111	DT	-0.1	HoldShort	(-27)	-10	4	1	-19	-1.1,0	32
43	Sep/26	13	25.43	25.02	23.14(-0.94)	21.71(-0.5)	21.47(-0.6)	21.19	-2.8	-13	107(-1.2)	-50	[-28]	[-38]	[-10]	-80	-18	DT	-0.2	HoldShort	(-28)	-18	-16	-1	-20	-1.2,0	32
44	Sep/26	12	25.43	25.02	23.36(-0.93)	21.82(-0.64)	21.6(-0.46)	21.31	-2.7	-13	109(-0.3)	-50	[-28]	[-36]	[-10]	-78	-33	DT	-0.2	HoldShort	(-27)	-14	-21	3	-20	-1.2,2	32
45	Sep/26	11	25.43	25.02	23.58(-0.92)	21.96(-1.52)	21.7(-0.46)	21.47	-2.6	-13	109(0.7)	-50	[-27]	[-49]	[-1]	-81	-54	DT	-0.1	HoldShort	(-27)	-14	-43	2	20	-1.3,2	32

46	Sep/26	10	25.43	25.02	23.8(-0.79)	22.3(-1.33)	21.8(-0.14)	21.8	-2.4	-13	108(1.2)	-50	[-23]	[-36]	[22]	-78	-56	DP	0	OpenShort	(-25)	-4	28	5	20	-1.2,2	32
47	Sep/26	9	25.43	25.02	23.99(-0.87)	22.6(-1.48)	21.83(-0.5)	21.59	-2.5	-13	107(3.7)	-50	[-26]	[-49]	[-11]	-88	-226	DT	-0.1	OpenShort?	(-26)	-15	-33	3	-5	-1.5,0	32
48	Sep/23	15	25.71	25.66	24.2(-0.82)	22.94(-1.38)	21.94(-0.5)	21.84	-3.4	-8	103(-29.5)	-50	[-24]	[-46]	[-7]	-88	-259	DT	-0.1	HoldShort?	(-23)	-15	5	-29	-20	-1.5,0	34
49	Sep/23	14	25.71	25.66	24.4(-0.81)	23.26(-1.4)	22.05(-0.77)	21.8	-3.4	-8	133(8.5)	-50	[-24]	[-55]	[-26]	-93	-422	DT	-0.2	OpenShort	(-26)	-23	-22	-31	-20	-1.7,0	34
50	Sep/23	13	25.71	25.66	24.6(-0.73)	23.59(-1.3)	22.22(-2.5)	21.97	-3.3	-8	124(10.3)	-50	[-22]	[-105]	[-21]	-98	-958	DT	-0.2	OpenShort	(-23)	-75	1	-33	-20	-1.9,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI