FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $28.7100 One month high (close): $33.2700

FIVG Daily Change: 3.71% Daily StdDev 1.64% FIVG EMA_5_Trend: 1.03% 10Minute StdDev: $0.6166

Latest Price : $30.45(3.71%)

Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.3%(54%) Avg negative next hour return: -0.97%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	13	30.56	29.41	29.37(0.31)	29.83(0.37)	30.31(0.56)	30.27	-0.2	-18	42(0.9)	15	[19]	[50]	[-6]	86	137	CR	-0.1	OpenShort	(19)	34	-22	-10	20	1.5,98	37
Daily Trend: % Up Forces: Down Forces: 29.41(daily_ema_10 -2.84%) Support Levels: 29.83(weak_hourly_sma_10 -1.45%) 29.37(weak_hourly_sma_20 -2.97%) Resistance Levels: 30.56(daily_ema_20 0.96%)

2	Oct/4	12	30.56	29.41	29.28(0.27)	29.72(0.47)	30.14(0.6)	30.38	-0.1	-18	41(2.9)	25	[17]	[55]	[3]	98	257	TP	0.4	OpenShort	(19)	37	2	-10	20	1.9,100	37
3	Oct/4	11	30.56	29.41	29.2(0.31)	29.58(0.58)	29.96(0.71)	30.37	-0.1	-18	38(4.7)	25	[19]	[65]	[7]	105	266	UT	0.8	HoldLong	(19)	43	2	4	20	2.2,100	37
4	Oct/4	10	30.56	29.41	29.11(0.28)	29.41(0.51)	29.75(0.78)	30.36	-0.1	-18	33(6.9)	25	[17]	[67]	[22]	117	344	UT	1.3	HoldLong	(19)	48	38	5	20	2.7,99	37
5	Oct/4	9	30.56	29.41	29.03(0.24)	29.26(0.45)	29.52(0.58)	30.17	-0.3	-18	26(6.4)	25	[15]	[52]	[61]	127	294	UT	1.8	HoldLong?	(15)	35	147	14	20	3.1,99	37

6	Oct/3	15	30.62	29.42	28.96(0.1)	29.13(0.17)	29.35(0.17)	29.45	-0.8	-24	20(2.2)	-10	[6]	[14]	[2]	94	112	RG	0.4	Wait?	(10)	10	-4	5	20	1.8,99	26
7	Oct/3	14	30.62	29.42	28.93(-0.03)	29.08(0.14)	29.3(0.38)	29.47	-0.8	-24	18(-0.8)	-20	[-2]	[25]	[18]	103	321	UR	0.7	SmallShort	(6)	24	31	13	20	2.1,100	26
8	Oct/3	13	30.62	29.42	28.93(0)	29.04(0.14)	29.19(0.41)	29.32	-0.9	-24	19(-0.5)	-25	[0]	[27]	[10]	85	238	UR	0.5	SmallShort	(-4)	26	14	16	20	1.4,100	26
9	Oct/3	12	30.62	29.42	28.94(-0.03)	29(0.1)	29.07(0.28)	29.25	-1	-24	19(-0.9)	-40	[-2]	[17]	[9]	78	215	UR	0.7	SmallShort	(-2)	18	2	32	20	1.1,100	26
10	Oct/3	11	30.62	29.42	28.95(-0.03)	28.97(0.21)	28.99(0.28)	29.24	-1	-24	20(-0.8)	-45	[-2]	[20]	[6]	63	205	UR	0.9	SmallShort	(-2)	18	-2	34	17	1,88	26

11	Oct/3	10	30.62	29.42	28.95(0)	28.91(0.24)	28.91(0.21)	29.25	-1	-24	21(-0.2)	-15	[0]	[17]	[30]	36	155	UR	1.1	SmallShort	(0)	13	71	23	20	1,61	26
12	Oct/3	9	30.62	29.42	28.96(-0.07)	28.84(0.07)	28.85(-0.17)	28.91	-1.2	-24	21(-0.2)	-50	[-4]	[-13]	[11]	-19	8	DP	0.2	OpenShort?	(-4)	-11	36	-1	-7	-0.2,36	26
13	Sep/30	15	30.76	29.59	28.98(-0.03)	28.84(0)	28.9(-0.1)	28.74	-1.4	-27	21(0.1)	-50	[-2]	[-12]	[-8]	-40	-75	DT	-0.5	OpenShort?	(-6)	-6	-14	-10	-20	-0.8,30	12
14	Sep/30	14	30.76	29.59	28.99(-0.03)	28.82(0.03)	28.93(-0.1)	28.81	-1.4	-27	21(0.3)	-50	[-2]	[-11]	[-6]	-32	-55	DT	-0.4	OpenShort	(-2)	-7	-13	-12	3	-0.6,33	12
15	Sep/30	13	30.76	29.59	28.99(0)	28.81(0.07)	28.96(0.14)	28.87	-1.3	-27	21(0)	-50	[0]	[6]	[-5]	-17	-2	CR	-0.3	HoldShort	(-2)	9	-19	3	7	-0.4,43	12

16	Sep/30	12	30.76	29.59	28.99(0)	28.79(0.03)	28.92(0.31)	28.96	-1.3	-27	21(-0.1)	-50	[0]	[16]	[-7]	-9	73	CR	0.1	HoldShort	(2)	20	-31	11	20	-0.1,44	12
17	Sep/30	11	30.76	29.59	29(0.07)	28.78(-0.17)	28.83(0.35)	29.11	-1.2	-27	21(-0.1)	25	[5]	[13]	[28]	3	60	UT	0.9	OpenLong	(2)	23	40	26	20	0.4,43	12
18	Sep/30	10	30.76	29.59	28.98(-0.07)	28.83(-0.17)	28.73(0.1)	28.92	-1.3	-27	21(-0.1)	-50	[-5]	[-5]	[9]	-27	81	DP	0.6	OpenShort	(0)	7	2	21	20	-0.2,28	12
19	Sep/30	9	30.76	29.59	29(-0.03)	28.88(-0.17)	28.7(0.1)	28.91	-1.3	-27	21(-0.4)	-25	[-2]	[-4]	[22]	-42	28	DP	0.7	OpenShort?	(-2)	7	48	14	20	-0.3,16	12
20	Sep/29	15	30.95	29.83	29.01(-0.14)	28.93(-0.24)	28.67(0.03)	28.68	-1.7	-26	21(-0.7)	-50	[-9]	[-13]	[9]	-74	48	DP	0	OpenShort?	(-6)	2	28	1	-7	-1.1,4	17

21	Sep/29	14	30.95	29.83	29.05(-0.07)	29(-0.28)	28.66(-0.28)	28.55	-1.8	-26	22(1.7)	-50	[-5]	[-33]	[-11]	-90	-170	DT	-0.4	OpenShort	(-10)	-18	-14	-5	-20	-1.7,3	17
22	Sep/29	13	30.95	29.83	29.07(-0.07)	29.08(-0.17)	28.74(-0.62)	28.62	-1.7	-26	20(1.2)	-50	[-5]	[-51]	[-13]	-83	-240	DT	-0.4	OpenShort	(-2)	-40	-23	-7	-20	-1.6,7	17
23	Sep/29	12	30.95	29.83	29.07(0)	29.13(-0.14)	28.92(-0.48)	28.73	-1.6	-26	19(0.6)	-50	[0]	[-40]	[-11]	-78	-248	DR	-0.7	HoldShort	(-4)	-31	-4	-24	-20	-1.4,7	17
24	Sep/29	11	30.95	29.83	29.09(-0.07)	29.17(-0.07)	29.06(-0.45)	28.75	-1.6	-26	19(0.8)	-50	[-5]	[-37]	[-9]	-75	-165	DT	-1.2	HoldShort	(0)	-29	23	-57	-20	-1.3,8	17
25	Sep/29	10	30.95	29.83	29.11(-0.07)	29.19(-0.1)	29.19(-0.55)	28.64	-1.7	-26	18(1.9)	-50	[-5]	[-45]	[-36]	-61	-231	DT	-2.3	OpenShort	(-4)	-35	-58	-48	-20	-1.9,37	17

26	Sep/29	9	30.95	29.83	29.13(-0.1)	29.22(0.03)	29.35(-0.24)	28.92	-1.5	-26	16(-0.4)	-50	[-6]	[-21]	[-54]	-5	-27	DT	-2	OpenShort?	(-2)	-15	-131	-28	-20	-1,70	17
27	Sep/28	15	31.16	30.08	29.16(0.03)	29.21(0.24)	29.42(0.24)	29.56	-1.2	-25	16(0.4)	-15	[2]	[19]	[13]	95	173	RG	0.6	Wait?	(0)	15	29	8	20	1.8,100	28
28	Sep/28	14	31.16	30.08	29.15(0.07)	29.14(0.07)	29.35(0.24)	29.42	-1.3	-25	16(0.7)	-15	[5]	[15]	[6]	83	78	RG	0.3	Wait	(0)	16	0	15	20	1.3,100	28
29	Sep/28	13	31.16	30.08	29.13(0.07)	29.12(0.07)	29.28(0.31)	29.42	-1.3	-25	15(0.6)	-5	[5]	[19]	[9]	80	108	RG	0.7	Wait	(4)	20	0	24	20	1.4,95	28
30	Sep/28	12	31.16	30.08	29.11(0.03)	29.1(0.03)	29.19(0.38)	29.42	-1.3	-25	15(1.2)	-5	[2]	[22]	[21]	71	180	RG	1.2	SmallShort	(4)	25	27	34	20	1.6,81	28

31	Sep/28	11	31.16	30.08	29.1(0.03)	29.09(0.1)	29.08(0.31)	29.29	-1.4	-25	13(0.4)	0	[2]	[20]	[13]	38	122	RG	1.2	SmallShort	(2)	20	20	31	10	1.1,60	28
32	Sep/28	10	31.16	30.08	29.1(0)	29.06(0.07)	28.99(0.21)	29.19	-1.5	-25	13(-0.1)	-15	[0]	[12]	[15]	7	86	UR	1.2	SmallShort	(2)	14	25	27	20	0.6,42	28
33	Sep/28	9	31.16	30.08	29.1(0)	29.04(0.07)	28.93(-0.07)	29.07	-1.6	-25	13(-0.1)	-45	[0]	[-7]	[7]	-30	-30	DP	0.8	OpenShort?	(-2)	-5	19	12	-14	-0.1,23	28
34	Sep/27	15	31.33	30.3	29.09(-0.07)	29.04(0)	28.95(-0.21)	28.98	-1.8	-26	13(-0.5)	-50	[-5]	[-20]	[4]	-54	-20	DP	0.2	OpenShort?	(-2)	-14	14	-3	0	-0.6,11	25
35	Sep/27	14	31.33	30.3	29.11(-0.21)	29.02(-0.1)	29.01(-0.31)	28.91	-1.8	-26	14(-5.3)	-50	[-14]	[-32]	[-0]	-75	73	DT	-0.6	HoldShort	(-4)	-20	14	-28	-7	-1.1,3	25

36	Sep/27	13	31.33	30.3	29.17(-0.17)	29.05(-0.21)	29.1(-0.1)	28.84	-1.9	-26	19(-2.3)	-50	[-11]	[-21]	[-5]	-67	48	DT	-1	OpenShort	(-13)	-7	-4	-23	-3	-1.3,16	25
37	Sep/27	12	31.33	30.3	29.22(-0.17)	29.11(-0.17)	29.13(-0.07)	28.86	-1.9	-26	21(-1.5)	-50	[-11]	[-18]	[-26]	-44	46	DT	-1	OpenShort	(-10)	-5	-64	-9	-20	-1.3,39	25
38	Sep/27	11	31.33	30.3	29.27(-0.1)	29.16(0.03)	29.15(0.21)	29.17	-1.6	-26	23(-2)	-50	[-7]	[8]	[-3]	9	134	RG	0.1	Wait	(-8)	14	-23	26	3	-0.3,66	25
39	Sep/27	10	31.33	30.3	29.3(-0.1)	29.15(0.07)	29.09(0.17)	29.28	-1.6	-26	25(-1.8)	-50	[-7]	[6]	[0]	1	144	RG	0.6	Wait	(-6)	11	-16	27	10	-0.1,53	25
40	Sep/27	9	31.33	30.3	29.33(-0.14)	29.13(0.1)	29.04(0.14)	29.36	-1.5	-26	27(-2.5)	-45	[-9]	[5]	[32]	-17	201	UR	0.9	SmallShort?	(-6)	9	79	20	20	0.1,31	25

41	Sep/26	15	31.56	30.58	29.37(-0.17)	29.1(-0.03)	29(-0.31)	28.98	-2	-28	29(-2.9)	-50	[-11]	[-32]	[2]	-68	-30	DP	-0.1	OpenShort?	(-12)	-20	8	-3	-3	-1,7	30
42	Sep/26	14	31.56	30.58	29.42(-0.3)	29.11(-0.1)	29.09(-0.31)	28.94	-2.1	-28	32(-5.7)	-50	[-20]	[-36]	[-1]	-79	81	DT	-0.4	HoldShort	(-12)	-20	10	-13	-20	-1.2,1	30
43	Sep/26	13	31.56	30.58	29.51(-0.34)	29.14(-0.1)	29.18(-0.14)	28.89	-2.1	-28	38(-4.5)	-50	[-22]	[-26]	[-12]	-77	120	DT	-0.6	HoldShort	(-18)	-9	-20	-14	-20	-1.3,6	30
44	Sep/26	12	31.56	30.58	29.61(-0.34)	29.17(-0.14)	29.18(0)	28.99	-2	-28	42(-4.8)	-50	[-22]	[-18]	[-15]	-59	159	DT	-0.4	OpenShort	(-21)	0	-37	-2	-20	-1.2,21	30
45	Sep/26	11	31.56	30.58	29.71(-0.3)	29.21(-0.27)	29.18(0)	29.17	-1.9	-28	47(-4.3)	-50	[-20]	[-22]	[-14]	-41	145	DT	-0.1	OpenShort	(-21)	0	-59	12	20	-0.9,32	30

46	Sep/26	10	31.56	30.58	29.8(-0.27)	29.29(-0.1)	29.22(0.31)	29.46	-1.7	-28	51(-3.9)	-50	[-18]	[5]	[17]	-34	267	UR	0.4	SmallShort	(-16)	20	20	17	20	-0.5,29	30
47	Sep/26	9	31.56	30.58	29.88(-0.3)	29.32(-0.17)	29.13(0.1)	29.36	-1.7	-28	55(-2.7)	-50	[-20]	[-12]	[23]	-54	182	DP	0.3	OpenShort?	(-18)	7	54	11	20	-0.7,14	30
48	Sep/23	15	31.81	31.01	29.97(-0.3)	29.37(-0.27)	29.1(-0.07)	29.1	-2.3	-25	58(-4.1)	-50	[-20]	[-25]	[2]	-77	17	DP	0	OpenShort?	(-20)	-5	20	-26	-7	-1.2,3	30
49	Sep/23	14	31.81	31.01	30.06(-0.3)	29.45(-0.3)	29.12(-0.24)	29	-2.4	-25	62(2)	-50	[-19]	[-37]	[-16]	-85	-94	DT	-0.2	OpenShort	(-20)	-15	-23	-28	-20	-1.4,0	30
50	Sep/23	13	31.81	31.01	30.15(-0.26)	29.54(-0.3)	29.19(-0.55)	29.11	-2.3	-25	60(2.4)	-50	[-17]	[-56]	[-6]	-88	-209	DT	-0.1	OpenShort	(-18)	-35	4	-29	-20	-1.5,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI