FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $11.9250 One month high (close): $13.7250

FGEN Daily Change: 3.74% Daily StdDev 3.01% FGEN EMA_5_Trend: 1.99% 10Minute StdDev: $0.1685

Latest Price : $13.73(3.74%)

Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.2) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	13	12.6	12.83	13.27(0.08)	13.3(0.08)	13.41(0.15)	13.36	1.5	10	26(0.1)	50	[3]	[10]	[1]	15	15	UT	-0.4	OpenLong	(2)	5	8	-15	7	0.7,47	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.3(hourly_sma_10 -0.45%) 13.27(hourly_sma_20 -0.67%) 12.83(daily_ema_10 -3.97%) 12.6(daily_ema_20 -5.69%) Resistance Levels:

2	Oct/4	12	12.6	12.83	13.27(0)	13.29(0.23)	13.39(0.15)	13.32	1.4	10	26(0)	50	[0]	[12]	[-5]	15	98	CR	-0.5	HoldShort	(0)	5	2	-24	-20	0.5,52	76
3	Oct/4	11	12.6	12.83	13.27(0)	13.26(0.15)	13.37(0.3)	13.31	1.4	10	26(0.1)	50	[0]	[15]	[-6]	30	132	CR	-0.5	HoldShort	(2)	10	-26	11	15	0.4,70	76
4	Oct/4	10	12.6	12.83	13.26(0.08)	13.24(0.23)	13.33(0.45)	13.44	1.6	10	26(0.7)	50	[3]	[22]	[-5]	59	180	CR	0.8	HoldShort	(0)	15	-36	31	20	1.4,74	76
5	Oct/4	9	12.6	12.83	13.25(0.23)	13.21(0.3)	13.27(0.61)	13.62	2	10	25(5.8)	50	[8]	[30]	[44]	87	188	UT	2.7	OpenLong?	(4)	20	72	47	20	2.9,64	76

6	Oct/3	15	12.53	12.69	13.25(0)	13.21(0)	13.19(0.08)	13.27	1.6	6	19(-2.4)	50	[0]	[5]	[14]	-2	66	UR	0.8	SmallShort?	(2)	3	14	14	20	0.5,36	67
7	Oct/3	14	12.53	12.69	13.22(-0.08)	13.17(-0.23)	13.18(0.15)	13.2	1.5	6	21(-0.1)	35	[-3]	[3]	[7]	-33	127	UR	0.2	SmallShort	(0)	5	14	-1	20	-0.2,22	67
8	Oct/3	13	12.53	12.69	13.22(0)	13.2(-0.15)	13.16(0.08)	13.13	1.3	6	22(0.2)	50	[0]	[3]	[1]	-54	-54	UR	-0.3	SmallShort	(-2)	3	2	-11	20	-1,21	67
9	Oct/3	12	12.53	12.69	13.22(0)	13.22(-0.15)	13.16(0)	13.12	1.3	6	21(0.4)	30	[0]	[-0]	[-8]	-45	-80	DR	-0.3	OpenShort	(-2)	0	-17	13	-20	-1.1,33	67
10	Oct/3	11	12.53	12.69	13.22(0)	13.22(0)	13.16(0)	13.2	1.5	6	21(-0.1)	25	[0]	[2]	[-3]	-29	-20	CR	0.5	HoldShort	(2)	0	-14	10	0	-0.3,29	67

11	Oct/3	10	12.53	12.69	13.23(0.08)	13.22(0)	13.15(-0.08)	13.27	1.6	6	21(-2.8)	50	[3]	[0]	[17]	-22	-95	UT	1.2	OpenLong	(0)	-3	39	3	20	0.4,18	67
12	Oct/3	9	12.53	12.69	13.22(0.08)	13.24(-0.08)	13.16(-0.53)	13.08	1.2	6	24(-4.8)	25	[3]	[-16]	[-14]	-83	-371	DR	-0.7	HoldShort?	(2)	-18	0	-38	-20	-1.3,0	67
13	Sep/30	15	12.49	12.56	13.21(0.08)	13.25(-0.15)	13.23(-0.45)	13.08	1.4	3	29(-4.3)	10	[3]	[-15]	[-11]	-59	-339	DR	-1.1	OpenShort?	(2)	-15	-2	-38	-20	-1,16	47
14	Sep/30	14	12.49	12.56	13.2(0.23)	13.27(-0.23)	13.29(-0.3)	13.09	1.4	3	33(-19)	25	[7]	[-9]	[-22]	-32	-433	DR	-1.4	OpenShort	(2)	-9	-35	-35	-20	-0.8,38	47
15	Sep/30	13	12.49	12.56	13.17(0.38)	13.3(0.15)	13.29(0)	13.26	1.8	3	52(-13.9)	50	[12]	[7]	[-8]	31	-368	CR	-0.3	HoldShort	(8)	0	-10	-12	-20	0.4,71	47

16	Sep/30	12	12.49	12.56	13.12(0.38)	13.28(0.08)	13.33(0.08)	13.31	1.9	3	66(-10.7)	50	[12]	[9]	[-8]	56	-276	CR	-0.1	HoldShort	(10)	3	-24	-1	7	0.7,88	47
17	Sep/30	11	12.49	12.56	13.07(0.38)	13.27(0.08)	13.32(0.45)	13.43	2.2	3	77(-5.1)	50	[12]	[20]	[10]	74	-29	UT	0.3	OpenLong	(13)	14	14	4	20	1.1,96	47
18	Sep/30	10	12.49	12.56	13.02(0.46)	13.26(0.15)	13.26(0.08)	13.36	2	3	82(-5.2)	50	[15]	[10]	[7]	68	-251	UT	0.3	OpenLong	(10)	3	18	1	8	1,93	47
19	Sep/30	9	12.49	12.56	12.96(0.39)	13.24(0.08)	13.25(-0.08)	13.27	1.8	3	87(-7.6)	50	[12]	[4]	[0]	60	-235	UT	0.1	OpenLong?	(11)	-3	0	-2	8	0.8,90	47
20	Sep/29	15	12.49	12.44	12.91(0.39)	13.23(0.08)	13.26(0.23)	13.27	1.8	3	94(-1.6)	50	[12]	[14]	[1]	61	-106	UT	0	OpenLong?	(13)	7	4	-4	8	0.9,88	54

21	Sep/29	14	12.49	12.44	12.86(0.39)	13.22(0.23)	13.26(0)	13.25	1.8	3	96(-2.2)	50	[12]	[9]	[2]	64	-149	UT	0	OpenLong	(11)	0	12	-5	-15	0.9,91	54
22	Sep/29	13	12.49	12.44	12.81(0.23)	13.19(0.23)	13.23(-0.15)	13.19	1.6	3	98(0.1)	10	[7]	[3]	[-12]	67	-9	CR	-0.1	HoldShort	(8)	-5	-20	0	-20	0.9,94	54
23	Sep/29	12	12.49	12.44	12.78(0.39)	13.16(0.3)	13.25(0.15)	13.29	1.9	3	98(2.4)	50	[12]	[15]	[-2]	72	-5	CR	0.1	HoldShort	(11)	5	-8	-5	20	1.2,92	54
24	Sep/29	11	12.49	12.44	12.73(0.39)	13.12(0.69)	13.23(0.3)	13.33	2	3	96(4.4)	50	[12]	[26]	[11]	79	106	UT	0.2	OpenLong	(11)	9	50	-6	-20	1.5,91	54
25	Sep/29	10	12.49	12.44	12.68(0.24)	13.03(0.46)	13.19(-0.3)	13.09	1.4	3	91(-0.3)	5	[8]	[2]	[-17]	66	-44	CR	-0.3	HoldShort	(9)	-9	-29	-10	-20	1,91	54

26	Sep/29	9	12.49	12.44	12.65(0.24)	12.97(0.78)	13.23(0.53)	13.23	1.7	3	92(7.3)	45	[8]	[33]	[-8]	86	335	CR	0	OpenShort?	(9)	17	-16	-5	-15	1.5,98	54
27	Sep/28	15	12.44	12.32	12.62(0.4)	12.87(0.78)	13.16(0.69)	13.31	2.2	1	84(-0.6)	50	[13]	[39]	[18]	98	289	UT	0.4	HoldLong?	(9)	22	27	-3	20	1.9,100	56
28	Sep/28	14	12.44	12.32	12.57(0.48)	12.77(0.63)	13.07(0.31)	13.18	1.9	1	85(2.4)	50	[15]	[26]	[7]	95	30	UT	0.3	OpenLong	(9)	10	4	-2	20	1.8,100	56
29	Sep/28	13	12.44	12.32	12.51(0.48)	12.69(0.87)	13.03(1.24)	13.16	1.8	1	83(5.5)	50	[15]	[58]	[6]	100	325	UT	0.4	HoldLong	(13)	39	-2	4	20	2,100	56
30	Sep/28	12	12.44	12.32	12.45(0.4)	12.58(0.64)	12.87(1.34)	13.17	1.9	1	77(9.5)	50	[12]	[57]	[29]	107	506	UT	1	HoldLong	(13)	42	38	4	20	2.4,97	56

31	Sep/28	11	12.44	12.32	12.4(0.49)	12.5(0.56)	12.7(0.95)	12.99	1.4	1	68(4.1)	50	[15]	[44]	[25]	102	193	UT	1.1	HoldLong	(11)	30	27	25	20	2.2,97	56
32	Sep/28	10	12.44	12.32	12.34(0.33)	12.43(0.32)	12.58(0.8)	12.86	1.1	1	63(4)	50	[10]	[35]	[9]	88	273	UT	1.1	OpenLong	(11)	25	-17	22	20	2.1,85	56
33	Sep/28	9	12.44	12.32	12.3(0.33)	12.39(0.41)	12.48(1.05)	12.94	1.3	1	59(13.7)	50	[10]	[44]	[61]	95	443	UT	2	OpenLong?	(11)	33	116	25	20	2.8,75	56
34	Sep/27	15	12.41	12.18	12.26(0.16)	12.34(0.08)	12.35(0.49)	12.41	0	-5	46(-5)	15	[5]	[18]	[9]	26	76	UT	0.3	OpenLong?	(4)	15	13	3	20	0.8,56	47
35	Sep/27	14	12.41	12.18	12.26(0)	12.33(-0.08)	12.29(-0.16)	12.35	-0.2	-5	51(0.2)	-45	[0]	[-6]	[1]	23	42	DP	0.3	OpenShort	(2)	-5	4	3	-8	0.6,58	47

36	Sep/27	13	12.41	12.18	12.24(0.08)	12.34(-0.24)	12.31(0.16)	12.33	-0.2	-5	51(-0.2)	-15	[3]	[2]	[5]	20	26	RG	0.1	Wait	(2)	5	-7	9	20	0.5,57	47
37	Sep/27	12	12.41	12.18	12.23(0.16)	12.37(0.08)	12.29(-0.16)	12.36	-0.1	-5	51(0.2)	-15	[5]	[-2]	[0]	17	-125	RG	0.4	Wait	(2)	-5	13	-7	-20	0.7,49	47
38	Sep/27	11	12.41	12.18	12.21(0.08)	12.36(0.16)	12.31(-0.08)	12.3	-0.3	-5	51(-0.3)	-15	[3]	[1]	[4]	15	-44	RG	-0.1	Wait	(2)	-3	33	-4	-20	0.5,52	47
39	Sep/27	10	12.41	12.18	12.21(0)	12.34(0.08)	12.32(-0.48)	12.15	-0.7	-5	51(-1.4)	-50	[0]	[-14]	[-31]	-8	-180	DR	-1	OpenShort	(0)	-15	-53	-20	-20	-0.3,50	47
40	Sep/27	9	12.41	12.18	12.2(0.16)	12.33(0.33)	12.32(0)	12.39	-0.1	-5	52(1.5)	5	[5]	[7]	[7]	39	-28	RG	0.1	Wait?	(4)	0	27	-4	-16	1,64	47

41	Sep/26	15	12.45	12.15	12.18(0.08)	12.29(0.33)	12.38(-0.48)	12.27	-0.4	-8	51(5.4)	-50	[3]	[-11]	[-18]	26	-162	DR	-0.6	OpenShort?	(2)	-15	-33	-13	-20	0.5,63	51
42	Sep/26	14	12.45	12.15	12.17(0.08)	12.25(0.33)	12.44(0.16)	12.42	-0.1	-8	45(1.9)	-40	[3]	[10]	[3]	53	162	RG	-0.1	Wait	(7)	5	9	-9	20	1.3,70	51
43	Sep/26	13	12.45	12.15	12.16(0.08)	12.21(0.25)	12.42(0.57)	12.38	-0.2	-8	43(1.4)	-25	[3]	[21]	[-2]	50	254	CR	-0.2	HoldShort	(0)	18	-2	-17	20	1.2,70	51
44	Sep/26	12	12.45	12.15	12.16(0)	12.18(0.16)	12.35(0.57)	12.39	-0.1	-8	42(1.4)	-40	[0]	[19]	[5]	66	369	UR	0.2	SmallShort	(2)	18	-7	7	20	1.4,81	51
45	Sep/26	11	12.45	12.15	12.15(0.08)	12.16(0.16)	12.28(0.66)	12.42	-0.1	-8	41(2.3)	-30	[3]	[23]	[3]	81	319	RG	0.8	SmallShort	(2)	21	-39	40	20	1.6,91	51

46	Sep/26	10	12.45	12.15	12.14(0.17)	12.14(0.41)	12.2(1.08)	12.6	0.4	-8	38(8.8)	10	[5]	[41]	[44]	100	498	RG	2.5	SmallShort	(5)	35	62	51	20	2.9,77	51
47	Sep/26	9	12.45	12.15	12.14(0)	12.09(0.25)	12.07(0.5)	12.32	-0.3	-8	30(1.5)	-5	[0]	[19]	[37]	45	317	UR	2.1	SmallShort?	(0)	16	65	32	20	1.7,52	51
48	Sep/23	15	12.5	12.22	12.12(-0.08)	12.06(-0.08)	12.01(-0.08)	12.03	-1.1	-8	28(-0.1)	-50	[-3]	[-6]	[-1]	-38	4	DT	0.2	OpenShort?	(-2)	-3	5	-13	-8	-0.8,32	45
49	Sep/23	14	12.5	12.22	12.13(-0.08)	12.07(-0.08)	12.02(-0.08)	12.01	-1.1	-8	28(0.5)	-50	[-3]	[-6]	[-9]	-54	-26	DT	-0.1	OpenShort	(-4)	-3	-5	-18	-20	-1,21	45
50	Sep/23	13	12.5	12.22	12.13(0)	12.07(0)	12.03(-0.33)	12.03	-1.1	-8	28(-0.7)	-35	[0]	[-12]	[4]	-50	-186	DP	0	OpenShort	(-2)	-11	20	-17	0	-0.9,23	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI