DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $93.0200 One month high (close): $110.8800

DUK Daily Change: 1.88% Daily StdDev 1.45% DUK EMA_5_Trend: -0.25% 10Minute StdDev: $1.0914

Latest Price : $97.12(1.88%)

Thu. Oct 6, 2022($1.9) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($2) Thu. Sep 29, 2022($1.6) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($1.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	13	103.4	98.98	95.23(0.03)	96.07(0.09)	96.56(0.15)	96.26	-1.3	-29	19(0.4)	-50	[2]	[8]	[-11]	63	116	CR	-0.3	HoldShort	(3)	10	-25	-10	-7	1,88	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.07(weak_hourly_sma_10 -0.2%) 95.23(weak_hourly_sma_20 -1.07%) Resistance Levels: 98.98(daily_ema_10 2.83%) 103.4(daily_ema_20 7.42%)

2	Oct/4	12	103.4	98.98	95.2(0.03)	95.98(0.28)	96.42(0.19)	96.58	-1.3	-29	19(0.5)	-35	[2]	[18]	[-2]	79	156	CR	0.2	OpenShort	(4)	13	-2	-0	-12	1.4,94	25
3	Oct/4	11	103.4	98.98	95.2(0)	95.71(0.34)	96.24(0.19)	96.6	-1.3	-29	19(0.1)	-50	[0]	[19]	[-7]	82	193	CR	0.4	OpenShort	(2)	13	-25	11	-6	1.4,97	25
4	Oct/4	10	103.4	98.98	95.17(0.01)	95.39(0.37)	96.06(0.34)	96.91	-1.2	-29	18(0.1)	-10	[1]	[31]	[17]	92	248	RG	0.9	SmallShort	(2)	23	35	16	20	1.8,97	25
5	Oct/4	9	103.4	98.98	95.16(-0.04)	95.04(0.25)	95.73(0.16)	96.48	-1.3	-29	18(-1.2)	-25	[-3]	[13]	[33]	80	213	UR	0.8	SmallShort?	(-2)	11	81	17	20	1.3,97	25

6	Oct/3	15	103.9	99.8	95.2(-0.15)	94.8(0.16)	95.58(0.04)	95.48	-1.6	-30	20(-3.9)	-50	[-10]	[-2]	[-2]	50	173	DT	-0.1	OpenShort?	(-7)	3	-18	14	16	0.3,92	24
7	Oct/3	14	103.9	99.8	95.34(-0.22)	94.65(0.13)	95.54(0.38)	95.71	-1.6	-30	23(-6.6)	-50	[-15]	[19]	[8]	43	327	UR	0.1	SmallShort	(-11)	27	3	18	20	0.3,85	24
8	Oct/3	13	103.9	99.8	95.55(-0.2)	94.53(0.08)	95.18(0.49)	95.67	-1.6	-30	30(-4.2)	-50	[-14]	[26]	[15]	29	304	UR	0.3	SmallShort	(-19)	34	17	23	20	0.1,76	24
9	Oct/3	12	103.9	99.8	95.74(-0.23)	94.45(0.05)	94.72(0.37)	95.46	-1.6	-30	34(-3.8)	-50	[-16]	[16]	[7]	8	264	UR	0.4	SmallShort	(-17)	26	-9	27	20	-0.2,63	24
10	Oct/3	11	103.9	99.8	95.96(-0.22)	94.4(0.02)	94.37(0.38)	95.57	-1.6	-30	38(-3.2)	-50	[-15]	[16]	[18]	-11	247	UR	0.6	SmallShort	(-18)	27	21	25	20	-0.2,44	24

11	Oct/3	10	103.9	99.8	96.17(-0.23)	94.38(-0.04)	94.01(0.26)	95.31	-1.6	-30	41(-2.1)	-50	[-16]	[5]	[47]	-39	179	UR	0.6	SmallShort	(-19)	18	117	16	20	-0.4,21	24
12	Oct/3	9	103.9	99.8	96.39(-0.3)	94.42(-0.22)	93.77(-0.13)	93.88	-1.9	-30	43(-0.6)	-50	[-21]	[-30]	[16]	-74	-17	DP	0	OpenShort?	(-24)	-9	42	5	12	-1.1,4	24
13	Sep/30	15	104.52	100.93	96.68(-0.29)	94.63(-0.34)	93.89(-0.31)	93.37	-2.3	-31	44(-1.8)	-50	[-20]	[-48]	[-10]	-85	-146	DT	-0.2	HoldShort?	(-26)	-22	-24	3	-20	-1.4,0	14
14	Sep/30	14	104.52	100.93	96.96(-0.25)	94.95(-0.35)	94.18(-0.26)	93.66	-2.2	-31	46(2.3)	-50	[-18]	[-44]	[-7]	-88	-171	DT	-0.2	OpenShort	(-23)	-18	-18	2	-19	-1.5,0	14
15	Sep/30	13	104.52	100.93	97.2(-0.23)	95.28(-0.35)	94.43(-0.35)	93.89	-2.2	-31	43(2.6)	-50	[-16]	[-50]	[-5]	-90	-210	DT	-0.3	OpenShort	(-19)	-25	-9	2	-20	-1.6,0	14

16	Sep/30	12	104.52	100.93	97.42(-0.25)	95.61(-0.46)	94.76(-0.36)	94	-2.1	-31	41(3.3)	-50	[-18]	[-55]	[-16]	-93	-204	DT	-0.4	OpenShort	(-19)	-25	-42	2	-20	-1.7,0	14
17	Sep/30	11	104.52	100.93	97.66(-0.2)	96.05(-0.54)	95.1(-0.3)	94.52	-2	-31	38(2.5)	-50	[-14]	[-53]	[-8]	-93	-206	DT	-0.3	OpenShort	(-17)	-21	-24	2	1	-1.7,0	14
18	Sep/30	10	104.52	100.93	97.86(-0.23)	96.57(-0.47)	95.39(-0.32)	94.81	-2	-31	35(2.2)	-50	[-16]	[-52]	[-5]	-95	-174	DT	-0.3	OpenShort	(-15)	-22	-11	3	-20	-1.8,0	14
19	Sep/30	9	104.52	100.93	98.09(-0.27)	97.03(-0.5)	95.7(-0.46)	94.94	-2	-31	33(2.4)	-50	[-19]	[-64]	[-20]	-100	-178	DT	-0.5	HoldShort?	(-19)	-32	-48	1	-20	-2,0	14
20	Sep/29	15	105.33	102.29	98.36(-0.29)	97.52(-0.45)	96.14(-0.33)	95.53	-2.4	-26	30(-5.3)	-50	[-20]	[-52]	[-6]	-98	-102	DT	-0.4	HoldShort?	(-19)	-23	-5	2	-20	-1.9,0	20

21	Sep/29	14	105.33	102.29	98.65(-0.27)	97.96(-0.42)	96.46(-0.56)	95.6	-2.4	-26	36(2.5)	-50	[-19]	[-67]	[-19]	-103	-190	DT	-0.6	HoldShort	(-23)	-40	-35	-1	-20	-2.1,0	20
22	Sep/29	13	105.33	102.29	98.92(-0.23)	98.37(-0.35)	97(-0.78)	96.04	-2.2	-26	33(2.8)	-50	[-16]	[-80]	[-19]	-103	-258	DT	-0.7	HoldShort	(-20)	-55	-34	-4	-20	-2.1,0	20
23	Sep/29	12	105.33	102.29	99.15(-0.19)	98.72(-0.26)	97.76(-0.61)	96.46	-2.1	-26	30(3.3)	-50	[-14]	[-64]	[-27]	-103	-235	DT	-1	HoldShort	(-17)	-43	-48	-14	-20	-2.1,0	20
24	Sep/29	11	105.33	102.29	99.34(-0.19)	98.98(-0.13)	98.36(-0.56)	97.06	-2	-26	27(2)	-50	[-14]	[-56]	[-16]	-100	-183	DT	-1.2	HoldShort	(-13)	-40	-8	-31	-20	-2,0	20
25	Sep/29	10	105.33	102.29	99.53(-0.24)	99.11(-0.14)	98.91(-0.59)	97.16	-2	-26	25(1.4)	-50	[-17]	[-59]	[-41]	-91	-154	DT	-1.7	OpenShort	(-15)	-42	-83	-25	-20	-2.3,17	20

26	Sep/29	9	105.33	102.29	99.77(-0.2)	99.25(-0.02)	99.5(-0.23)	98.22	-1.7	-26	24(-2.5)	-50	[-14]	[-28]	[-50]	-60	-29	DT	-1.3	OpenShort?	(-14)	-16	-128	-15	-20	-1.6,30	20
27	Sep/28	15	105.97	103.46	99.97(-0.13)	99.27(0.12)	99.73(0.06)	99.88	-1.8	-22	26(-10)	-50	[-9]	[0]	[12]	-6	124	UR	0.1	SmallShort?	(-10)	4	29	5	20	-0.1,47	27
28	Sep/28	14	105.97	103.46	100.1(-0.19)	99.15(-0.01)	99.67(0.06)	99.5	-1.9	-22	36(-4.8)	-50	[-15]	[-6]	[-5]	-16	145	DT	-0.1	OpenShort	(-13)	5	-22	6	20	-0.5,47	27
29	Sep/28	13	105.97	103.46	100.29(-0.15)	99.16(-0.03)	99.61(0.31)	99.79	-1.8	-22	41(-3.2)	-50	[-12]	[14]	[4]	-14	177	UR	0.1	SmallShort	(-13)	24	-7	12	20	-0.4,46	27
30	Sep/28	12	105.97	103.46	100.44(-0.18)	99.19(-0.15)	99.3(0.28)	99.88	-1.8	-22	44(-3.5)	-50	[-14]	[6]	[17]	-20	190	UR	0.4	SmallShort	(-12)	22	22	17	20	-0.4,40	27

31	Sep/28	11	105.97	103.46	100.62(-0.17)	99.34(-0.14)	99.02(0.22)	99.59	-1.9	-22	48(-2)	-50	[-13]	[2]	[6]	-34	125	UR	0.4	SmallShort	(-15)	17	-3	19	20	-0.6,31	27
32	Sep/28	10	105.97	103.46	100.79(-0.19)	99.48(-0.08)	98.8(0.21)	99.63	-1.9	-22	50(-2.6)	-50	[-15]	[3]	[19]	-49	123	UR	0.5	SmallShort	(-14)	16	42	15	20	-0.7,19	27
33	Sep/28	9	105.97	103.46	100.98(-0.24)	99.56(-0.14)	98.59(-0.12)	99.09	-2	-22	52(-1.2)	-50	[-19]	[-25]	[20]	-72	21	DP	0.3	OpenShort?	(-19)	-9	59	8	-12	-1.1,6	27
34	Sep/27	15	106.41	104.42	101.22(-0.26)	99.7(-0.26)	98.71(-0.37)	98.33	-2.7	-21	54(-4)	-50	[-20]	[-50]	[-5]	-90	-122	DT	-0.2	HoldShort?	(-22)	-29	-7	3	-20	-1.6,0	21
35	Sep/27	14	106.41	104.42	101.48(-0.33)	99.96(-0.34)	99.08(-0.61)	98.42	-2.6	-21	58(-0.7)	-50	[-26]	[-74]	[-7]	-95	-121	DT	-0.4	HoldShort	(-20)	-47	-12	-3	-20	-1.8,0	21

36	Sep/27	13	106.41	104.42	101.82(-0.32)	100.3(-0.37)	99.69(-0.45)	98.57	-2.6	-21	58(0.3)	-50	[-25]	[-62]	[-9]	-95	-111	DT	-0.6	HoldShort	(-26)	-35	-12	-6	-20	-1.8,0	21
37	Sep/27	12	106.41	104.42	102.15(-0.31)	100.67(-0.4)	100.14(-0.42)	98.73	-2.5	-21	58(3.6)	-50	[-24]	[-61]	[-26]	-100	-123	DT	-0.8	HoldShort	(-25)	-33	-58	-13	-20	-2,0	21
38	Sep/27	11	106.41	104.42	102.47(-0.24)	101.07(-0.35)	100.56(-0.13)	99.49	-2.3	-21	54(2.2)	-50	[-19]	[-35]	[-23]	-85	-81	DT	-0.7	OpenShort	(-22)	-10	-58	-3	-20	-1.8,10	21
39	Sep/27	10	106.41	104.42	102.72(-0.2)	101.43(-0.27)	100.69(-0.15)	100.25	-2	-21	52(2.3)	-50	[-16]	[-33]	[-29]	-76	-76	DT	-0.3	OpenShort	(-17)	-12	-82	6	-20	-1.6,14	21
40	Sep/27	9	106.41	104.42	102.93(-0.14)	101.7(-0.19)	100.84(-0.07)	101.33	-1.7	-21	50(0.6)	-50	[-11]	[-22]	[13]	-62	-35	DP	0.3	OpenShort?	(-12)	-5	28	15	18	-1.1,16	21

41	Sep/26	15	106.99	105.45	103.07(-0.14)	101.89(-0.21)	100.91(-0.27)	100.96	-2.5	-17	49(-9.8)	-50	[-11]	[-38]	[9]	-77	-126	DP	0	OpenShort?	(-13)	-21	28	10	-20	-1.4,8	38
42	Sep/26	14	106.99	105.45	103.21(-0.22)	102.1(-0.28)	101.18(-0.39)	100.59	-2.7	-17	59(3.5)	-50	[-18]	[-53]	[4]	-93	-123	DP	-0.4	OpenShort	(-12)	-31	22	2	-20	-1.8,2	38
43	Sep/26	13	106.99	105.45	103.44(-0.25)	102.39(-0.35)	101.58(-0.58)	100.3	-2.8	-17	56(6.1)	-50	[-20]	[-71]	[-24]	-108	-192	DT	-1	HoldShort	(-19)	-46	-51	-7	-20	-2.3,0	38
44	Sep/26	12	106.99	105.45	103.7(-0.26)	102.75(-0.25)	102.17(-0.39)	100.97	-2.5	-17	49(1.4)	-50	[-21]	[-52]	[-26]	-108	-92	DT	-1	HoldShort	(-18)	-31	-57	-7	-20	-2.3,0	38
45	Sep/26	11	106.99	105.45	103.97(-0.23)	103.01(-0.33)	102.57(-0.29)	101.72	-2.2	-17	48(-0.3)	-50	[-18]	[-47]	[-19]	-98	-56	DT	-0.7	HoldShort	(-19)	-23	-49	-8	-18	-1.9,0	38

46	Sep/26	10	106.99	105.45	104.21(-0.19)	103.35(-0.28)	102.87(-0.16)	102.38	-1.9	-17	48(-0.3)	-50	[-15]	[-34]	[-5]	-86	-25	DT	-0.4	HoldShort	(-15)	-13	-13	0	-6	-1.6,4	38
47	Sep/26	9	106.99	105.45	104.41(-0.19)	103.64(-0.22)	103.03(-0.17)	102.55	-1.8	-17	49(-1.1)	-50	[-15]	[-32]	[-18]	-86	-28	DT	-0.4	HoldShort?	(-15)	-14	-48	-2	-20	-1.6,4	38
48	Sep/23	15	107.41	106.46	104.61(-0.16)	103.87(-0.15)	103.21(-0.14)	103.2	-2.1	-12	50(-11.9)	-50	[-13]	[-24]	[2]	-74	-1	DP	-0	OpenShort?	(-14)	-11	21	-25	-15	-1.2,6	43
49	Sep/23	14	107.41	106.46	104.78(-0.11)	104.03(-0.12)	103.35(-0.11)	102.92	-2.3	-12	62(3.2)	-50	[-9]	[-20]	[-19]	-86	-92	DT	-0.4	OpenShort	(-13)	-9	-30	-29	-20	-1.5,2	43
50	Sep/23	13	107.41	106.46	104.9(-0.1)	104.16(-0.1)	103.46(-0.35)	103.32	-2.1	-12	58(2.9)	-50	[-8]	[-39]	[-1]	-81	-137	DT	-0.1	OpenShort	(-9)	-29	18	-27	-20	-1.4,4	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI