IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.2400 One month high (close): $37.8800

IFRA Daily Change: 3.08% Daily StdDev 1.48% IFRA EMA_5_Trend: 1.06% 10Minute StdDev: $0.706

Latest Price : $34.48(3.08%)

Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.5%(48%) Avg negative next hour return: -1.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	12	35.01	33.56	33.18(0.27)	33.77(0.51)	34.13(0.5)	34.37	-0.4	-23	39(2.7)	25	[18]	[54]	[-0]	95	228	TP	0.4	OpenShort	(22)	34	-2	-6	17	1.8,100	37
Daily Trend: % Up Forces: Down Forces: 33.56(daily_ema_10 -2.36%) Support Levels: 33.77(weak_hourly_sma_10 -1.75%) 33.18(weak_hourly_sma_20 -3.46%) Resistance Levels: 35.01(daily_ema_20 1.86%)

2	Oct/4	11	35.01	33.56	33.09(0.27)	33.6(0.6)	33.96(0.56)	34.38	-0.4	-23	37(4)	25	[18]	[61]	[9]	103	271	UT	0.7	HoldLong	(22)	38	15	3	20	2.1,100	37
3	Oct/4	10	35.01	33.56	33(0.27)	33.4(0.57)	33.77(0.63)	34.31	-0.4	-23	33(5.8)	25	[18]	[64]	[25]	110	297	UT	1	HoldLong	(20)	43	56	4	20	2.4,100	37
4	Oct/4	9	35.01	33.56	32.91(0.21)	33.21(0.39)	33.56(0.3)	34.05	-0.6	-23	27(3.6)	25	[14]	[35]	[46]	113	227	UT	1.1	HoldLong?	(16)	20	115	7	20	2.5,100	37
5	Oct/3	15	35.09	33.65	32.84(0.09)	33.08(0.27)	33.46(0.18)	33.53	-0.9	-28	23(2.4)	-5	[6]	[18]	[5]	93	168	RG	0.2	Wait?	(11)	12	2	2	20	1.7,100	30

6	Oct/3	14	35.09	33.65	32.81(-0.03)	32.99(0.21)	33.4(0.45)	33.52	-0.9	-28	21(-0.6)	-30	[-2]	[33]	[12]	99	354	UR	0.3	SmallShort	(7)	31	16	6	20	2,99	30
7	Oct/3	13	35.09	33.65	32.81(0)	32.92(0.21)	33.25(0.67)	33.45	-0.9	-28	22(-0.2)	-15	[0]	[49]	[13]	92	347	UR	0.5	SmallShort	(0)	47	16	18	20	1.7,99	30
8	Oct/3	12	35.09	33.65	32.81(0)	32.85(0.24)	33.03(0.55)	33.38	-1	-28	22(-0.3)	-15	[0]	[41]	[8]	87	300	UR	0.9	SmallShort	(-2)	38	-9	37	20	1.5,99	30
9	Oct/3	11	35.09	33.65	32.81(0)	32.77(0.31)	32.85(0.49)	33.42	-1	-28	22(-0.2)	-15	[0]	[39]	[29]	82	295	UR	1.5	SmallShort	(0)	34	40	53	20	1.6,92	30
10	Oct/3	10	35.09	33.65	32.81(0)	32.67(0.25)	32.69(0.37)	33.24	-1.1	-28	22(-0.1)	-15	[0]	[29]	[47]	37	216	UR	1.4	SmallShort	(-2)	26	109	33	20	1.1,59	30

11	Oct/3	9	35.09	33.65	32.82(-0.09)	32.59(0.06)	32.57(-0.06)	32.76	-1.3	-28	22(-0.4)	-30	[-6]	[-9]	[35]	-25	52	DP	0.5	OpenShort?	(-7)	-4	94	7	20	-0.2,30	30
12	Sep/30	15	35.23	33.92	32.85(-0.06)	32.57(-0.09)	32.59(-0.24)	32.35	-1.7	-30	23(0.6)	-50	[-4]	[-28]	[-15]	-76	-150	DT	-0.6	HoldShort?	(-9)	-17	-32	-11	-20	-1.3,7	16
13	Sep/30	14	35.23	33.92	32.87(-0.06)	32.6(-0.06)	32.67(-0.06)	32.49	-1.6	-30	22(0.5)	-50	[-4]	[-15]	[-14]	-62	-77	DT	-0.5	OpenShort	(-4)	-4	-36	-10	-6	-1,13	16
14	Sep/30	13	35.23	33.92	32.87(0)	32.62(0.03)	32.69(0.12)	32.65	-1.5	-30	22(0.1)	-45	[0]	[3]	[0]	-45	-40	RG	-0.1	Wait	(-2)	9	0	1	3	-0.7,23	16
15	Sep/30	12	35.23	33.92	32.87(0)	32.61(-0.09)	32.65(0.12)	32.65	-1.5	-30	22(0)	-50	[0]	[-2]	[-11]	-43	-40	DR	0	OpenShort	(0)	9	-39	8	9	-0.7,25	16

16	Sep/30	11	35.23	33.92	32.89(0.03)	32.64(-0.21)	32.61(0.18)	32.82	-1.4	-30	22(-0.2)	-10	[2]	[-1]	[18]	-32	-5	RG	0.6	Wait	(2)	13	23	16	20	-0.2,23	16
17	Sep/30	10	35.23	33.92	32.88(-0.06)	32.71(-0.24)	32.55(0.06)	32.72	-1.5	-30	22(0)	-50	[-4]	[-13]	[17]	-47	23	DP	0.5	OpenShort	(0)	4	34	13	20	-0.4,13	16
18	Sep/30	9	35.23	33.92	32.9(-0.12)	32.79(-0.27)	32.53(-0.09)	32.57	-1.6	-30	22(0.1)	-50	[-9]	[-26]	[7]	-68	-4	DP	0.1	OpenShort?	(-7)	-7	19	4	6	-0.9,5	16
19	Sep/29	15	35.45	34.27	32.94(-0.09)	32.88(-0.3)	32.56(-0.03)	32.49	-1.9	-28	22(-1.3)	-50	[-7]	[-22]	[3]	-79	-59	DP	-0.2	OpenShort?	(-9)	-2	11	-1	-12	-1.2,1	21
20	Sep/29	14	35.45	34.27	32.97(-0.12)	32.98(-0.24)	32.57(-0.28)	32.44	-1.9	-28	23(1.4)	-50	[-9]	[-38]	[-14]	-86	-110	DT	-0.4	OpenShort	(-9)	-20	-23	-7	-20	-1.5,2	21

21	Sep/29	13	35.45	34.27	33.01(-0.06)	33.06(-0.18)	32.66(-0.67)	32.54	-1.9	-28	22(1.1)	-50	[-4]	[-63]	[-14]	-79	-245	DT	-0.4	OpenShort	(-7)	-49	-21	-9	-20	-1.4,6	21
22	Sep/29	12	35.45	34.27	33.03(-0.03)	33.12(-0.06)	32.88(-0.51)	32.63	-1.8	-28	20(0.7)	-50	[-2]	[-47]	[-17]	-77	-216	DT	-0.8	HoldShort	(-4)	-37	-13	-27	-20	-1.3,6	21
23	Sep/29	11	35.45	34.27	33.04(-0.06)	33.14(-0.03)	33.05(-0.45)	32.69	-1.8	-28	20(0.7)	-50	[-4]	[-42]	[-6]	-65	-161	DT	-1.2	OpenShort	(-2)	-33	30	-52	-20	-1.1,13	21
24	Sep/29	10	35.45	34.27	33.06(-0.15)	33.15(-0.09)	33.2(-0.6)	32.56	-1.9	-28	19(1.3)	-50	[-11]	[-57]	[-41]	-51	-151	DT	-2.2	OpenShort	(-7)	-44	-74	-45	-20	-1.7,42	21
25	Sep/29	9	35.45	34.27	33.11(-0.09)	33.18(0.12)	33.4(-0.18)	32.89	-1.6	-28	18(-1)	-50	[-7]	[-17]	[-63]	5	-26	DT	-1.8	OpenShort?	(-4)	-13	-159	-23	-20	-0.8,75	21

26	Sep/28	15	35.66	34.62	33.14(0.03)	33.14(0.27)	33.46(0.3)	33.61	-1.4	-25	19(-1)	-5	[2]	[26]	[14]	90	185	RG	0.5	Wait?	(0)	22	27	11	20	1.6,100	30
27	Sep/28	14	35.66	34.62	33.13(-0.03)	33.05(0.09)	33.36(0.36)	33.49	-1.5	-25	20(-1.1)	-40	[-2]	[24]	[11]	83	230	UR	0.5	SmallShort	(0)	27	7	21	20	1.3,100	30
28	Sep/28	13	35.66	34.62	33.14(-0.03)	33.02(0.06)	33.24(0.39)	33.46	-1.5	-25	21(-0.6)	-35	[-2]	[25]	[12]	74	228	UR	0.7	SmallShort	(-2)	29	2	30	20	1.1,96	30
29	Sep/28	12	35.66	34.62	33.15(-0.03)	33(0.09)	33.11(0.46)	33.45	-1.6	-25	21(-1.2)	-25	[-2]	[31]	[27]	56	236	UR	1.1	SmallShort	(-2)	34	40	38	20	1,81	30
30	Sep/28	11	35.66	34.62	33.16(-0.06)	32.97(0.06)	32.96(0.4)	33.27	-1.7	-25	23(-1.1)	-30	[-5]	[25]	[17]	19	192	UR	1	SmallShort	(-4)	30	24	32	20	0.3,61	30

31	Sep/28	10	35.66	34.62	33.18(-0.09)	32.95(0.06)	32.83(0.31)	33.16	-1.8	-25	24(-2)	-35	[-7]	[18]	[29]	-16	159	UR	1	SmallShort	(-7)	23	65	23	20	-0.1,37	30
32	Sep/28	9	35.66	34.62	33.21(-0.15)	32.93(-0.03)	32.73(-0.18)	32.87	-2	-25	26(-1)	-50	[-11]	[-23]	[7]	-57	7	DP	0.4	OpenShort?	(-11)	-13	20	9	-18	-0.9,16	30
33	Sep/27	15	35.83	34.93	33.26(-0.18)	32.94(-0.09)	32.79(-0.27)	32.78	-2.3	-27	27(-2.8)	-50	[-13]	[-35]	[4]	-76	-27	DP	-0	OpenShort?	(-11)	-20	16	-2	-9	-1.3,7	24
34	Sep/27	14	35.83	34.93	33.32(-0.33)	32.97(-0.21)	32.88(-0.33)	32.71	-2.3	-27	30(-7.4)	-50	[-25]	[-47]	[4]	-86	75	DP	-0.4	OpenShort	(-16)	-25	19	-13	-3	-1.5,2	24
35	Sep/27	13	35.83	34.93	33.43(-0.33)	33.04(-0.27)	32.99(-0.24)	32.63	-2.4	-27	37(-3.7)	-50	[-25]	[-43]	[-12]	-84	38	DT	-0.7	HoldShort	(-27)	-18	-23	-12	-20	-1.6,6	24

36	Sep/27	12	35.83	34.93	33.54(-0.3)	33.13(-0.24)	33.07(-0.18)	32.73	-2.3	-27	41(-2.6)	-50	[-23]	[-36]	[-31]	-71	23	DT	-0.6	OpenShort	(-24)	-14	-81	-4	-20	-1.5,17	24
37	Sep/27	11	35.83	34.93	33.64(-0.27)	33.21(-0.15)	33.13(0.12)	33.09	-2	-27	43(-3.3)	-50	[-21]	[-10]	[-9]	-46	149	DT	-0.1	OpenShort	(-20)	9	-36	10	15	-0.9,27	24
38	Sep/27	10	35.83	34.93	33.73(-0.24)	33.26(-0.12)	33.09(0.06)	33.25	-1.9	-27	47(-2.6)	-50	[-18]	[-12]	[4]	-47	123	DP	0.3	OpenShort	(-20)	5	4	13	6	-0.8,23	24
39	Sep/27	9	35.83	34.93	33.81(-0.27)	33.3(-0.15)	33.07(-0.06)	33.23	-1.9	-27	49(-2.2)	-50	[-21]	[-23]	[17]	-60	93	DP	0.2	OpenShort?	(-18)	-5	40	10	18	-0.9,13	24
40	Sep/26	15	36.09	35.33	33.9(-0.29)	33.35(-0.15)	33.09(-0.3)	33.05	-2.6	-25	51(-8.1)	-50	[-22]	[-43]	[5]	-76	-29	DP	-0.1	OpenShort?	(-22)	-23	18	3	-18	-1.2,4	33

41	Sep/26	14	36.09	35.33	34(-0.38)	33.4(-0.27)	33.19(-0.3)	32.97	-2.6	-25	59(-3.1)	-50	[-29]	[-49]	[-1]	-87	12	DT	-0.3	HoldShort	(-24)	-23	7	-2	-20	-1.5,1	33
42	Sep/26	13	36.09	35.33	34.13(-0.38)	33.49(-0.27)	33.29(-0.45)	32.94	-2.6	-25	63(-1.9)	-50	[-29]	[-61]	[-19]	-90	-76	DT	-0.5	HoldShort	(-30)	-34	-40	-5	-20	-1.6,0	33
43	Sep/26	12	36.09	35.33	34.26(-0.44)	33.58(-0.27)	33.44(-0.27)	33.12	-2.5	-25	64(-3.6)	-50	[-33]	[-48]	[-20]	-86	51	DT	-0.4	HoldShort	(-28)	-21	-53	-1	-20	-1.5,2	33
44	Sep/26	11	36.09	35.33	34.41(-0.38)	33.67(-0.44)	33.53(-0.21)	33.36	-2.3	-25	68(-3.3)	-50	[-29]	[-49]	[-13]	-81	25	DT	-0.2	HoldShort	(-30)	-16	-44	-0	20	-1.3,2	33
45	Sep/26	10	36.09	35.33	34.54(-0.37)	33.82(-0.35)	33.6(-0.06)	33.56	-2.1	-25	71(-2.1)	-50	[-28]	[-34]	[11]	-76	83	DP	-0	OpenShort	(-30)	-5	22	4	20	-1.2,4	33

46	Sep/26	9	36.09	35.33	34.67(-0.37)	33.94(-0.41)	33.62(-0.18)	33.46	-2.2	-25	73(-0.4)	-50	[-28]	[-45]	[-16]	-84	-18	DT	-0.2	HoldShort?	(-27)	-14	-48	2	-9	-1.4,1	33
47	Sep/23	15	36.34	35.82	34.8(-0.32)	34.08(-0.35)	33.68(-0.12)	33.68	-2.7	-20	74(-14.5)	-50	[-24]	[-36]	[6]	-80	-24	DP	0	OpenShort?	(-25)	-9	20	6	-18	-1.3,3	36
48	Sep/23	14	36.34	35.82	34.91(-0.31)	34.2(-0.38)	33.72(-0.24)	33.59	-2.8	-20	88(4.1)	-50	[-23]	[-45]	[-17]	-87	-126	DT	-0.1	OpenShort	(-27)	-18	-27	-29	-20	-1.5,1	36
49	Sep/23	13	36.34	35.82	35.02(-0.23)	34.33(-0.35)	33.8(-0.68)	33.71	-2.7	-20	84(4.8)	-50	[-17]	[-76]	[-4]	-89	-309	DT	-0.1	OpenShort	(-22)	-51	18	-30	-20	-1.6,1	36
50	Sep/23	12	36.34	35.82	35.1(-0.28)	34.45(-0.4)	34.03(-0.7)	33.63	-2.7	-20	79(7.6)	-50	[-21]	[-80]	[-23]	-98	-312	DT	-0.5	OpenShort	(-21)	-53	-35	-33	-20	-1.9,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI