|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $149.9400 One month high (close): $175.6500
SRE Daily Change: 1.62% Daily StdDev 1.56% SRE EMA_5_Trend: 0.46% 10Minute StdDev: $3.2214
Latest Price : $157.63(1.62%) | Thu. Oct 6, 2022($2.5) Wed. Oct 5, 2022($1.8) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($2.5) Fri. Sep 30, 2022($2.5) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($2.1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 164.33 | 157.24 | 153.31(0.18) | 156.15(0.35) | 157.26(0.24) | 157.69 | -0.8 | | -25 | 38(2.1) | 0 | [12] | [25] | [1] | 82 | 185 | RG | 0.1 | Wait | | (15) | 15 | 7 | -5 | -4 | 1.4,97 | 32 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: %
Up Forces:
Down Forces: 157.24(daily_ema_10 -0.29%)
Support Levels: 156.15(weak_hourly_sma_10 -0.98%) 153.31(weak_hourly_sma_20 -2.78%)
Resistance Levels: 164.33(daily_ema_20 4.21%)
|
| | | 2 | Oct/4 | 11 | 164.33 | 157.24 | 153.04(0.13) | 155.6(0.48) | 156.88(0.24) | 157.55 | -0.8 | | -25 | 36(2.2) | -20 | [8] | [29] | [-7] | 86 | 229 | CR | 0.2 | OpenShort | | (13) | 15 | -19 | 1 | -12 | 1.5,98 | 32 | | 3 | Oct/4 | 10 | 164.33 | 157.24 | 152.84(0.15) | 154.85(0.59) | 156.5(0.46) | 157.96 | -0.8 | | -25 | 34(3.7) | 25 | [10] | [47] | [10] | 96 | 300 | UT | 0.5 | OpenLong | | (11) | 30 | 24 | 2 | 20 | 1.9,98 | 32 | | 4 | Oct/4 | 9 | 164.33 | 157.24 | 152.61(0.11) | 153.94(0.48) | 155.79(0.3) | 157.45 | -0.8 | | -25 | 30(2.5) | 10 | [7] | [32] | [34] | 98 | 289 | RG | 0.7 | Wait? | | (9) | 19 | 90 | 4 | 20 | 2,98 | 32 | | 5 | Oct/3 | 15 | 164.86 | 158.25 | 152.44(0.04) | 153.21(0.41) | 155.33(0.19) | 155.55 | -1.1 | | -26 | 27(1) | -35 | [3] | [19] | [-2] | 83 | 207 | CR | 0.1 | OpenShort? | | (5) | 12 | -14 | 2 | 20 | 1.4,98 | 33 | | | | |
| 6 | Oct/3 | 14 | 164.86 | 158.25 | 152.38(-0.05) | 152.59(0.38) | 155.04(0.47) | 155.85 | -1.1 | | -26 | 26(-1.6) | -35 | [-3] | [35] | [11] | 90 | 377 | UR | 0.4 | SmallShort | | (4) | 30 | 11 | 11 | 20 | 1.6,100 | 33 | | 7 | Oct/3 | 13 | 164.86 | 158.25 | 152.45(-0.03) | 152.01(0.36) | 154.32(0.73) | 155.61 | -1.1 | | -26 | 28(-0.8) | -20 | [-2] | [52] | [21] | 85 | 396 | UR | 0.6 | SmallShort | | (-4) | 47 | 31 | 22 | 20 | 1.4,100 | 33 | | 8 | Oct/3 | 12 | 164.86 | 158.25 | 152.49(-0.07) | 151.46(0.3) | 153.2(0.72) | 154.96 | -1.2 | | -26 | 29(-1.6) | -35 | [-5] | [49] | [18] | 78 | 379 | UR | 0.7 | SmallShort | | (-4) | 47 | 13 | 36 | 20 | 1.1,100 | 33 | | 9 | Oct/3 | 11 | 164.86 | 158.25 | 152.59(-0.05) | 151(0.2) | 152.1(0.68) | 154.7 | -1.2 | | -26 | 30(-1.2) | -30 | [-3] | [43] | [27] | 58 | 333 | UR | 1 | SmallShort | | (-5) | 44 | 28 | 43 | 20 | 0.9,85 | 33 | | 10 | Oct/3 | 10 | 164.86 | 158.25 | 152.67(-0.06) | 150.7(0.17) | 151.07(0.64) | 154.11 | -1.3 | | -26 | 32(-1.1) | -30 | [-4] | [39] | [46] | 20 | 283 | UR | 1.2 | SmallShort | | (-5) | 41 | 91 | 35 | 20 | 0.6,55 | 33 | | | | |
| 11 | Oct/3 | 9 | 164.86 | 158.25 | 152.76(-0.14) | 150.44(-0.03) | 150.11(0.27) | 152.22 | -1.6 | | -26 | 33(-1.5) | -45 | [-9] | [8] | [45] | -31 | 142 | UR | 0.8 | SmallShort? | | (-10) | 17 | 105 | 19 | 20 | -0.2,24 | 33 | | 12 | Sep/30 | 15 | 165.5 | 159.93 | 152.98(-0.19) | 150.48(-0.23) | 149.71(-0.02) | 150.07 | -2 | | -26 | 34(-1.1) | -50 | [-12] | [-19] | [15] | -70 | -27 | DP | 0.1 | OpenShort? | | (-16) | -1 | 34 | 8 | 20 | -1,5 | 23 | | 13 | Sep/30 | 14 | 165.5 | 159.93 | 153.27(-0.18) | 150.83(-0.29) | 149.74(-0.11) | 149.39 | -2.1 | | -26 | 35(1.7) | -50 | [-12] | [-27] | [-3] | -84 | -114 | DT | -0.1 | OpenShort | | (-16) | -7 | -11 | 4 | -3 | -1.4,1 | 23 | | 14 | Sep/30 | 13 | 165.5 | 159.93 | 153.54(-0.17) | 151.27(-0.26) | 149.91(-0.28) | 149.62 | -2 | | -26 | 34(1.8) | -50 | [-11] | [-37] | [2] | -87 | -170 | DP | -0.1 | OpenShort | | (-13) | -18 | 8 | 4 | -19 | -1.5,1 | 23 | | 15 | Sep/30 | 12 | 165.5 | 159.93 | 153.8(-0.16) | 151.66(-0.34) | 150.33(-0.31) | 149.46 | -2.1 | | -26 | 32(2.8) | -50 | [-11] | [-42] | [-11] | -93 | -207 | DT | -0.3 | OpenShort | | (-13) | -20 | -26 | 5 | -20 | -1.7,0 | 23 | | | | |
| 16 | Sep/30 | 11 | 165.5 | 159.93 | 154.04(-0.14) | 152.18(-0.47) | 150.8(-0.31) | 150 | -2 | | -26 | 29(2.5) | -50 | [-9] | [-46] | [-3] | -95 | -204 | DT | -0.4 | OpenShort | | (-10) | -20 | -8 | -0 | -1 | -1.8,0 | 23 | | 17 | Sep/30 | 10 | 165.5 | 159.93 | 154.25(-0.18) | 152.9(-0.42) | 151.27(-0.45) | 150.17 | -2 | | -26 | 27(2.7) | -50 | [-12] | [-54] | [-4] | -99 | -200 | DT | -0.5 | OpenShort | | (-10) | -30 | -4 | 1 | -20 | -2,1 | 23 | | 18 | Sep/30 | 9 | 165.5 | 159.93 | 154.53(-0.2) | 153.54(-0.42) | 151.96(-0.44) | 150.25 | -2 | | -26 | 24(2.6) | -50 | [-13] | [-54] | [-30] | -107 | -198 | DT | -0.9 | HoldShort? | | (-14) | -29 | -75 | -3 | -20 | -2.3,1 | 23 | | 19 | Sep/29 | 15 | 166.48 | 161.83 | 154.84(-0.19) | 154.18(-0.29) | 152.63(-0.24) | 151.8 | -2.1 | | -22 | 21(-2.2) | -50 | [-13] | [-36] | [-2] | -94 | -83 | DT | -0.5 | HoldShort? | | (-12) | -16 | 6 | -2 | -20 | -1.8,1 | 27 | | 20 | Sep/29 | 14 | 166.48 | 161.83 | 155.14(-0.2) | 154.63(-0.29) | 153(-0.37) | 151.68 | -2.1 | | -22 | 23(1.7) | -50 | [-13] | [-45] | [-18] | -103 | -123 | DT | -0.8 | HoldShort | | (-15) | -25 | -34 | -6 | -20 | -2.1,0 | 27 | | | | |
| 21 | Sep/29 | 13 | 166.48 | 161.83 | 155.45(-0.15) | 155.08(-0.26) | 153.57(-0.63) | 152.38 | -2 | | -22 | 22(1.8) | -50 | [-10] | [-60] | [-25] | -98 | -207 | DT | -0.8 | OpenShort | | (-14) | -42 | -54 | -10 | -20 | -2,2 | 27 | | 22 | Sep/29 | 12 | 166.48 | 161.83 | 155.69(-0.09) | 155.49(-0.15) | 154.54(-0.37) | 153.5 | -1.9 | | -22 | 20(1.2) | -50 | [-6] | [-39] | [-12] | -88 | -141 | DT | -0.8 | OpenShort | | (-9) | -25 | -15 | -17 | -20 | -1.6,2 | 27 | | 23 | Sep/29 | 11 | 166.48 | 161.83 | 155.83(-0.11) | 155.72(-0.06) | 155.12(-0.38) | 153.82 | -1.8 | | -22 | 19(0.7) | -50 | [-7] | [-37] | [-9] | -85 | -116 | DT | -1 | HoldShort | | (-6) | -25 | 10 | -41 | -20 | -1.6,5 | 27 | | 24 | Sep/29 | 10 | 166.48 | 161.83 | 156(-0.16) | 155.81(-0.09) | 155.71(-0.38) | 153.62 | -1.9 | | -22 | 18(0.7) | -50 | [-11] | [-38] | [-24] | -67 | -92 | DT | -1.7 | OpenShort | | (-10) | -25 | -39 | -27 | -20 | -1.9,31 | 27 | | 25 | Sep/29 | 9 | 166.48 | 161.83 | 156.25(-0.16) | 155.95(0.03) | 156.31(-0.18) | 154.44 | -1.7 | | -22 | 17(-2.4) | -50 | [-11] | [-21] | [-52] | -36 | -17 | DT | -1.6 | OpenShort? | | (-10) | -12 | -131 | -15 | -20 | -1.5,52 | 27 | | | | |
| 26 | Sep/28 | 15 | 167.25 | 163.81 | 156.5(-0.07) | 155.9(0.2) | 156.59(0.1) | 157.24 | -1.7 | | -17 | 20(-5.5) | -45 | [-5] | [6] | [16] | 37 | 136 | UR | 0.5 | SmallShort? | | (-6) | 7 | 36 | 15 | 20 | 0.5,74 | 32 | | 27 | Sep/28 | 14 | 167.25 | 163.81 | 156.61(-0.15) | 155.59(0.04) | 156.44(0.07) | 156.47 | -1.8 | | -17 | 25(-4.7) | -50 | [-10] | [-2] | [-1] | 13 | 146 | DT | 0 | OpenShort | | (-7) | 5 | -16 | 11 | 20 | -0.1,65 | 32 | | 28 | Sep/28 | 13 | 167.25 | 163.81 | 156.84(-0.09) | 155.53(0.02) | 156.33(0.28) | 156.82 | -1.8 | | -17 | 30(-1.8) | -50 | [-6] | [12] | [14] | 10 | 150 | UR | 0.3 | SmallShort | | (-10) | 19 | 23 | 13 | 20 | -0,60 | 32 | | 29 | Sep/28 | 12 | 167.25 | 163.81 | 156.98(-0.14) | 155.5(-0.1) | 155.89(0.19) | 156.33 | -1.8 | | -17 | 32(-2.4) | -50 | [-10] | [1] | [11] | -8 | 137 | UR | 0.2 | SmallShort | | (-8) | 13 | 11 | 15 | 20 | -0.3,50 | 32 | | 30 | Sep/28 | 11 | 167.25 | 163.81 | 157.2(-0.12) | 155.65(-0.11) | 155.6(0.24) | 156.1 | -1.9 | | -17 | 34(-1.1) | -50 | [-8] | [5] | [-0] | -21 | 100 | RG | 0.2 | Wait | | (-11) | 17 | -21 | 19 | 20 | -0.5,42 | 32 | | | | |
| 31 | Sep/28 | 10 | 167.25 | 163.81 | 157.39(-0.1) | 155.82(-0.01) | 155.22(0.38) | 156.55 | -1.8 | | -17 | 35(-1.7) | -45 | [-7] | [18] | [18] | -28 | 134 | UR | 0.6 | SmallShort | | (-8) | 26 | 35 | 19 | 20 | -0.4,32 | 32 | | 32 | Sep/28 | 9 | 167.25 | 163.81 | 157.55(-0.18) | 155.83(-0.07) | 154.63(-0.06) | 155.8 | -1.9 | | -17 | 37(-1.1) | -50 | [-12] | [-16] | [19] | -54 | 45 | DP | 0.5 | OpenShort? | | (-11) | -4 | 51 | 14 | 3 | -0.8,16 | 32 | | 33 | Sep/27 | 15 | 167.78 | 165.48 | 157.84(-0.19) | 155.94(-0.16) | 154.73(-0.23) | 154.74 | -2.4 | | -16 | 38(-3.1) | -50 | [-13] | [-31] | [-1] | -78 | -76 | DT | 0 | HoldShort? | | (-15) | -16 | -2 | 6 | -17 | -1.4,7 | 27 | | 34 | Sep/27 | 14 | 167.78 | 165.48 | 158.14(-0.33) | 156.19(-0.23) | 155.09(-0.39) | 154.79 | -2.4 | | -16 | 41(-5.7) | -50 | [-23] | [-48] | [8] | -85 | 12 | DP | -0.1 | OpenShort | | (-15) | -27 | 29 | -3 | -16 | -1.5,3 | 27 | | 35 | Sep/27 | 13 | 167.78 | 165.48 | 158.66(-0.33) | 156.55(-0.34) | 155.7(-0.45) | 154.18 | -2.5 | | -16 | 47(-2.6) | -50 | [-23] | [-56] | [-4] | -95 | -73 | DT | -0.6 | HoldShort | | (-27) | -32 | 1 | -10 | -20 | -1.8,0 | 27 | | | | |
| 36 | Sep/27 | 12 | 167.78 | 165.48 | 159.19(-0.36) | 157.09(-0.36) | 156.41(-0.42) | 154.15 | -2.5 | | -16 | 49(-0.3) | -50 | [-25] | [-55] | [-32] | -96 | -77 | DT | -0.8 | HoldShort | | (-27) | -29 | -76 | -13 | -20 | -1.9,2 | 27 | | 37 | Sep/27 | 11 | 167.78 | 165.48 | 159.76(-0.29) | 157.66(-0.31) | 157.07(-0.04) | 155.77 | -2.2 | | -16 | 50(-2.1) | -50 | [-20] | [-25] | [-15] | -77 | 17 | DT | -0.5 | HoldShort | | (-23) | -3 | -40 | -4 | -12 | -1.5,11 | 27 | | 38 | Sep/27 | 10 | 167.78 | 165.48 | 160.22(-0.26) | 158.15(-0.21) | 157.14(-0.1) | 156.62 | -2 | | -16 | 52(-0.7) | -50 | [-18] | [-26] | [-19] | -66 | 4 | DT | -0.2 | OpenShort | | (-21) | -7 | -53 | 5 | -20 | -1.3,17 | 27 | | 39 | Sep/27 | 9 | 167.78 | 165.48 | 160.64(-0.21) | 158.48(-0.17) | 157.3(-0.06) | 157.75 | -1.8 | | -16 | 53(-0.7) | -50 | [-15] | [-21] | [2] | -57 | 6 | DP | 0.2 | OpenShort? | | (-18) | -4 | -3 | 13 | 6 | -1,18 | 27 | | 40 | Sep/26 | 15 | 168.56 | 167.24 | 160.98(-0.18) | 158.75(-0.13) | 157.4(-0.23) | 157.81 | -2.4 | | -11 | 53(-11.4) | -50 | [-13] | [-31] | [10] | -65 | -83 | DP | 0.1 | OpenShort? | | (-16) | -16 | 30 | 8 | -13 | -1.1,13 | 40 | | | | |
| 41 | Sep/26 | 14 | 168.56 | 167.24 | 161.27(-0.33) | 158.96(-0.19) | 157.77(-0.3) | 157.17 | -2.6 | | -11 | 65(-4.2) | -50 | [-23] | [-41] | [9] | -82 | -4 | DP | -0.2 | OpenShort | | (-16) | -21 | 36 | 1 | -20 | -1.4,3 | 40 | | 42 | Sep/26 | 13 | 168.56 | 167.24 | 161.81(-0.39) | 159.26(-0.29) | 158.24(-0.58) | 156.4 | -2.7 | | -11 | 69(-2.8) | -50 | [-28] | [-65] | [-20] | -95 | -93 | DT | -0.6 | HoldShort | | (-28) | -41 | -41 | -8 | -20 | -1.8,0 | 40 | | 43 | Sep/26 | 12 | 168.56 | 167.24 | 162.45(-0.4) | 159.73(-0.23) | 159.17(-0.31) | 157.28 | -2.5 | | -11 | 72(-5) | -50 | [-28] | [-44] | [-22] | -89 | -9 | DT | -0.6 | HoldShort | | (-28) | -22 | -50 | -4 | -20 | -1.6,1 | 40 | | 44 | Sep/26 | 11 | 168.56 | 167.24 | 163.11(-0.38) | 160.1(-0.42) | 159.66(-0.28) | 158.35 | -2.3 | | -11 | 77(-4.6) | -50 | [-27] | [-48] | [-21] | -84 | 9 | DT | -0.4 | HoldShort | | (-29) | -20 | -63 | -6 | 10 | -1.4,1 | 40 | | 45 | Sep/26 | 10 | 168.56 | 167.24 | 163.74(-0.34) | 160.77(-0.33) | 160.11(-0.03) | 159.7 | -2 | | -11 | 81(-4.3) | -50 | [-24] | [-27] | [5] | -72 | 71 | DP | -0.1 | OpenShort | | (-27) | -2 | 8 | 4 | 20 | -1.1,6 | 40 | | | | |
| 46 | Sep/26 | 9 | 168.56 | 167.24 | 164.3(-0.37) | 161.3(-0.35) | 160.16(-0.07) | 159.52 | -2 | | -11 | 86(-3.9) | -50 | [-26] | [-31] | [-23] | -78 | 50 | DT | -0.2 | HoldShort? | | (-27) | -5 | -68 | 1 | -4 | -1.3,5 | 40 | | 47 | Sep/23 | 15 | 169.11 | 169.12 | 164.91(-0.32) | 161.86(-0.26) | 160.28(-0.02) | 161.01 | -2.2 | | -6 | 89(-23.3) | -45 | [-23] | [-21] | [23] | -65 | 65 | DP | 0.2 | OpenShort? | | (-26) | -1 | 60 | 9 | 18 | -1,10 | 46 | | 48 | Sep/23 | 14 | 169.11 | 169.12 | 165.44(-0.28) | 162.29(-0.32) | 160.31(-0.15) | 159.7 | -2.6 | | -6 | 113(4.1) | -50 | [-20] | [-32] | [-22] | -83 | -113 | DT | -0.1 | OpenShort | | (-27) | -11 | -40 | -28 | -20 | -1.4,2 | 46 | | 49 | Sep/23 | 13 | 169.11 | 169.12 | 165.9(-0.25) | 162.81(-0.23) | 160.55(-0.53) | 160.59 | -2.3 | | -6 | 109(3.8) | -50 | [-18] | [-55] | [2] | -81 | -204 | DP | 0 | OpenShort | | (-19) | -38 | 32 | -27 | -20 | -1.3,2 | 46 | | 50 | Sep/23 | 12 | 169.11 | 169.12 | 166.31(-0.26) | 163.19(-0.24) | 161.41(-0.63) | 159.91 | -2.5 | | -6 | 105(7.6) | -50 | [-19] | [-63] | [-17] | -93 | -279 | DT | -0.4 | OpenShort | | (-21) | -45 | -14 | -31 | -20 | -1.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|