NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $42.8400 One month high (close): $53.3500

NTRA Daily Change: 8.44% Daily StdDev 3.72% NTRA EMA_5_Trend: 2.1% 10Minute StdDev: $1.466

Latest Price : $47.81(8.44%)

Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.7) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	12	47.6	45.03	45.12(0.29)	45.46(0.8)	46.84(1.43)	47.45	-0	-10	40(3.8)	15	[8]	[51]	[7]	93	589	UT	0.5	OpenLong	(9)	38	-11	3	20	1.8,98	45
Daily Trend: % Up Forces: 47.6(daily_ema_20 0.32%) Down Forces: 45.03(daily_ema_10 -5.1%) Support Levels: 45.46(weak_hourly_sma_10 -4.19%) 45.12(weak_hourly_sma_20 -4.91%) Resistance Levels:

2	Oct/4	11	47.6	45.03	44.99(0.29)	45.1(0.85)	46.18(1.72)	47.65	0	-10	36(6)	15	[8]	[59]	[29]	108	735	UT	1.3	HoldLong	(8)	46	12	48	20	2.3,100	45
3	Oct/4	10	47.6	45.03	44.86(0.29)	44.72(0.56)	45.4(1.61)	47.44	-0.1	-10	30(5.9)	15	[8]	[53]	[37]	97	694	UT	2.1	OpenLong	(7)	43	13	53	20	2.7,79	45
4	Oct/4	9	47.6	45.03	44.73(0.38)	44.47(0.36)	44.68(1.32)	47.21	-0.1	-10	24(7.3)	25	[10]	[43]	[92]	83	500	UT	3.3	OpenLong?	(8)	36	165	52	20	3.2,53	45
5	Oct/3	15	47.59	45.07	44.73(0)	44.31(-0.2)	44.1(0.07)	44.41	-1	-14	17(0.3)	-30	[0]	[-3]	[12]	-37	-11	DP	0.6	OpenShort?	(2)	2	16	11	20	-0.3,21	31

6	Oct/3	14	47.59	45.07	44.56(-0.22)	44.4(-0.29)	44.07(0.09)	44.14	-1.1	-14	17(-2.2)	-50	[-6]	[-5]	[6]	-61	166	DP	0.1	OpenShort	(-1)	3	17	-2	9	-0.8,9	31
7	Oct/3	13	47.59	45.07	44.66(-0.18)	44.53(-0.25)	44.03(-0.07)	43.86	-1.2	-14	19(0.1)	-50	[-5]	[-9]	[-3]	-73	-8	DT	-0.3	OpenShort	(-7)	-2	6	-6	-20	-1.3,10	31
8	Oct/3	12	47.59	45.07	44.74(-0.2)	44.64(-0.25)	44.06(-0.52)	43.77	-1.2	-14	19(1.1)	-50	[-6]	[-21]	[-16]	-70	-147	DT	-0.5	OpenShort	(-5)	-14	-29	3	-20	-1.6,20	31
9	Oct/3	11	47.59	45.07	44.83(-0.09)	44.75(-0.02)	44.29(-0.52)	44.26	-1	-14	18(0.1)	-50	[-3]	[-18]	[-9]	-55	-172	DT	-0.1	OpenShort	(-3)	-14	-8	-2	-20	-1,20	31
10	Oct/3	10	47.59	45.07	44.83(0)	44.76(0.04)	44.52(-0.31)	44.4	-1	-14	18(-0.7)	-50	[0]	[-10]	[3]	-56	-184	DP	-0.2	OpenShort	(-2)	-9	35	-23	-20	-0.8,14	31

11	Oct/3	9	47.59	45.07	44.87(-0.09)	44.74(-0.33)	44.66(-0.87)	43.82	-1.2	-14	18(2)	-50	[-3]	[-32]	[-18]	-78	-364	DT	-1.4	OpenShort?	(-3)	-24	-12	-42	-20	-1.8,17	31
12	Sep/30	15	47.79	45.52	44.91(0.02)	44.89(-0.24)	45.05(-0.42)	44.02	-1.2	-13	16(-1.2)	-50	[1]	[-17]	[-27]	-50	-334	DR	-1.9	OpenShort?	(-1)	-12	-48	-30	-20	-1.7,43	26
13	Sep/30	14	47.79	45.52	44.9(0.2)	45(0.02)	45.24(0.02)	44.84	-0.9	-13	18(-4.3)	-50	[6]	[-0]	[-16]	13	-216	DR	-0.7	OpenShort	(3)	1	-38	-5	-20	-0.1,65	26
14	Sep/30	13	47.79	45.52	44.81(0.27)	44.99(0.4)	45.23(0.51)	45.5	-0.7	-13	22(-1.9)	0	[7]	[19]	[3]	48	1	RG	0.4	Wait	(8)	14	3	12	0	1,73	26
15	Sep/30	12	47.79	45.52	44.69(0.25)	44.81(0.16)	45(0.4)	45.44	-0.8	-13	24(-1.8)	-5	[7]	[12]	[7]	40	10	RG	0.6	Wait	(7)	11	2	11	20	1,65	26

16	Sep/30	11	47.79	45.52	44.58(0.25)	44.74(-0.11)	44.82(0.2)	45.4	-0.8	-13	26(-0.6)	10	[7]	[3]	[21]	29	-30	RG	0.7	Wait	(7)	6	27	9	20	1,54	26
17	Sep/30	10	47.79	45.52	44.47(0.16)	44.79(-0.09)	44.73(-0.02)	44.94	-0.9	-13	26(-0.2)	-20	[4]	[-3]	[6]	12	-62	RG	0.3	Wait	(5)	-1	10	-1	20	0.6,47	26
18	Sep/30	9	47.79	45.52	44.4(0.14)	44.83(-0.16)	44.74(-0.02)	44.77	-1	-13	26(-1)	-20	[4]	[-4]	[6]	6	-69	RG	0	Wait?	(3)	-1	18	-9	14	0.4,46	26
19	Sep/29	15	48.07	45.99	44.34(0.05)	44.9(-0.18)	44.75(0.22)	44.46	-1.2	-13	27(-1.4)	-50	[1]	[1]	[-5]	1	34	CR	-0.3	HoldShort?	(4)	6	-3	-8	-20	0.1,48	29
20	Sep/29	14	48.07	45.99	44.32(0.18)	44.98(-0.07)	44.65(-0.02)	44.51	-1.2	-13	29(-1.7)	-50	[5]	[-3]	[-14]	16	-151	DR	-0.2	OpenShort	(2)	-1	-29	1	-20	0.2,61	29

21	Sep/29	13	48.07	45.99	44.24(0.2)	45.01(0.2)	44.66(-0.45)	45.01	-1	-13	31(-0.1)	-50	[5]	[-11]	[-4]	33	-155	DR	0.4	OpenShort	(7)	-12	-5	8	-20	0.8,63	29
22	Sep/29	12	48.07	45.99	44.15(0.27)	44.92(0.31)	44.86(-0.11)	45.09	-1	-13	31(-0.2)	-15	[7]	[0]	[5]	26	-103	RG	0.3	Wait	(5)	-3	24	-9	-20	1,51	29
23	Sep/29	11	48.07	45.99	44.03(0.2)	44.78(0.34)	44.91(-0.29)	44.68	-1.1	-13	31(-0.8)	-30	[5]	[-5]	[3]	13	-133	RG	-0.2	Wait	(6)	-8	48	-31	-20	0.7,45	29
24	Sep/29	10	48.07	45.99	43.94(-0.02)	44.63(0.09)	45.04(-0.73)	43.87	-1.4	-13	32(-0.4)	-50	[-1]	[-22]	[-31]	8	-192	DT	-1.2	OpenShort	(3)	-20	-43	-31	-20	-0.1,60	29
25	Sep/29	9	48.07	45.99	43.95(0.05)	44.59(0.38)	45.37(0.02)	44.6	-1.2	-13	32(0.4)	-50	[1]	[3]	[-34]	52	100	CR	-0.8	HoldShort?	(3)	1	-81	-16	-20	0.7,84	29

26	Sep/28	15	48.32	46.58	43.93(0.16)	44.42(0.63)	45.36(0.84)	46.02	-0.8	-9	32(2.7)	5	[4]	[31]	[19]	105	530	RG	0.7	Wait?	(5)	23	31	2	20	2.2,100	35
27	Sep/28	14	48.32	46.58	43.86(0.23)	44.14(0.39)	44.98(0.72)	45.49	-1	-9	29(2.7)	15	[6]	[25]	[15]	100	317	UT	0.6	HoldLong	(2)	20	11	8	20	2,100	35
28	Sep/28	13	48.32	46.58	43.76(0.21)	43.97(0.46)	44.66(1.02)	45.3	-1.1	-9	26(3.1)	25	[6]	[34]	[16]	100	400	UT	0.9	HoldLong	(6)	28	6	23	20	2,100	35
29	Sep/28	12	48.32	46.58	43.67(0.11)	43.77(0.3)	44.21(0.98)	45.19	-1.1	-9	23(3.1)	-5	[3]	[30]	[27]	100	491	RG	1.5	SmallShort	(6)	27	23	37	20	2.3,92	35
30	Sep/28	11	48.32	46.58	43.62(0.05)	43.64(0.41)	43.78(0.69)	44.79	-1.2	-9	20(1.3)	0	[1]	[23]	[28]	77	396	RG	1.8	SmallShort	(1)	19	38	46	20	2,77	35

31	Sep/28	10	48.32	46.58	43.6(-0.02)	43.46(0.18)	43.48(0.42)	44.14	-1.5	-9	19(-0.5)	-25	[-1]	[12]	[15]	30	250	UR	1.2	SmallShort	(0)	12	17	28	20	1,55	35
32	Sep/28	9	48.32	46.58	43.61(-0.07)	43.38(0.23)	43.3(0.05)	43.86	-1.6	-9	19(-1.2)	-20	[-2]	[3]	[21]	-10	148	UR	1	SmallShort?	(-2)	1	49	11	20	0.5,28	35
33	Sep/27	15	48.42	46.89	43.64(-0.16)	43.28(0.05)	43.28(-0.09)	43.05	-1.9	-11	20(-0.8)	-50	[-4]	[-6]	[-8]	-61	5	DT	-0.4	OpenShort?	(-5)	-3	-8	-8	-20	-1,14	32
34	Sep/27	14	48.42	46.89	43.71(-0.41)	43.26(-0.12)	43.32(-0.41)	43.19	-1.8	-11	21(-8.7)	-50	[-11]	[-19]	[0]	-55	205	DT	-0.2	OpenShort	(-4)	-11	3	-13	16	-0.9,18	32
35	Sep/27	13	48.42	46.89	43.89(-0.34)	43.31(-0.32)	43.5(0.12)	43.14	-1.9	-11	30(-4.1)	-50	[-9]	[-7]	[-1]	-44	220	DT	-0.4	OpenShort	(-11)	3	-9	0	20	-0.9,29	32

36	Sep/27	12	48.42	46.89	44.04(-0.27)	43.45(-0.32)	43.5(0)	43.29	-1.8	-11	34(-1.8)	-50	[-7]	[-10]	[-5]	-38	113	DT	-0.2	OpenShort	(-9)	0	-27	-1	20	-0.8,32	32
37	Sep/27	11	48.42	46.89	44.16(-0.2)	43.59(0.11)	43.45(0.42)	43.75	-1.7	-11	36(-1.6)	-50	[-6]	[8]	[13]	-15	231	UR	0.3	SmallShort	(-6)	12	27	21	7	-0.4,45	32
38	Sep/27	10	48.42	46.89	44.25(-0.32)	43.54(-0.07)	43.27(0.21)	43.31	-1.8	-11	37(-1.4)	-50	[-9]	[-1]	[-14]	-44	183	DT	0	OpenShort	(-7)	6	-40	11	-20	-0.9,29	32
39	Sep/27	9	48.42	46.89	44.39(-0.29)	43.57(-0.09)	43.18(0.09)	43.98	-1.6	-11	39(-3.2)	-45	[-8]	[-4]	[30]	-35	238	DP	0.7	OpenShort?	(-7)	3	63	15	20	-0.4,25	32
40	Sep/26	15	48.71	47.64	44.52(-0.45)	43.61(-0.27)	43.14(-0.69)	42.94	-2.3	-10	42(-6.9)	-50	[-12]	[-30]	[-10]	-78	-56	DT	-0.2	HoldShort?	(-11)	-19	-19	-3	-20	-1.3,5	41

41	Sep/26	14	48.71	47.64	44.72(-0.69)	43.73(-0.27)	43.44(-0.64)	43.26	-2.1	-10	49(-12.9)	-50	[-19]	[-31]	[4]	-76	224	DP	-0.1	OpenShort	(-11)	-18	21	-8	-20	-1.2,4	41
42	Sep/26	13	48.71	47.64	45.03(-0.66)	43.85(-0.34)	43.72(-0.21)	42.91	-2.3	-10	62(-5.9)	-50	[-18]	[-20]	[-7]	-80	164	DT	-0.5	HoldShort	(-20)	-6	2	-12	-20	-1.3,3	41
43	Sep/26	12	48.71	47.64	45.33(-0.7)	44(-0.41)	43.81(-0.39)	42.88	-2.3	-10	68(-3.1)	-50	[-19]	[-26]	[-25]	-70	86	DT	-0.5	OpenShort	(-19)	-11	-47	-4	-20	-1.4,15	41
44	Sep/26	11	48.71	47.64	45.65(-0.59)	44.18(-0.65)	43.98(-0.25)	43.66	-2	-10	71(-3.6)	-50	[-16]	[-24]	[-11]	-52	110	DT	-0.2	OpenShort	(-16)	-7	-51	11	20	-1.1,26	41
45	Sep/26	10	48.71	47.64	45.92(-0.46)	44.47(-0.31)	44.09(0.23)	44.53	-1.6	-10	74(-3.4)	-50	[-13]	[-6]	[8]	-44	243	DP	0.2	OpenShort	(-14)	6	-6	14	20	-0.7,24	41

46	Sep/26	9	48.71	47.64	46.13(-0.52)	44.61(-0.27)	43.99(0.05)	44.63	-1.6	-10	78(-2.7)	-40	[-14]	[-11]	[30]	-57	228	DP	0.3	OpenShort?	(-13)	1	74	9	20	-0.8,13	41
47	Sep/23	15	49.03	48.7	46.37(-0.58)	44.73(-0.51)	43.97(-0.54)	43.4	-2.6	-8	81(-11.6)	-50	[-16]	[-30]	[-11]	-84	-178	DT	-0.3	HoldShort?	(-17)	-15	-10	2	-20	-1.4,1	43
48	Sep/23	14	49.03	48.7	46.64(-0.53)	44.96(-0.53)	44.21(-0.41)	43.57	-2.5	-8	92(3.6)	-50	[-14]	[-26]	[-27]	-87	-221	DT	-0.3	OpenShort	(-15)	-11	-43	-29	-20	-1.5,1	43
49	Sep/23	13	49.03	48.7	46.89(-0.49)	45.2(-0.51)	44.39(-1)	44.29	-2.2	-8	89(2.2)	-50	[-13]	[-41]	[-6]	-84	-306	DT	-0.1	OpenShort	(-13)	-27	5	-28	-20	-1.4,1	43
50	Sep/23	12	49.03	48.7	47.12(-0.57)	45.43(-0.59)	44.84(-0.86)	44.21	-2.2	-8	86(2.5)	-50	[-15]	[-39]	[-14]	-90	-257	DT	-0.3	OpenShort	(-13)	-23	-11	-30	-20	-1.6,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI