Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 4, 2022



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $136.1300      One month high (close): $145.7800

DLTR Daily Change: 0.05%   Daily StdDev 2.36%   DLTR EMA_5_Trend: 0.85%   10Minute StdDev: $0

Latest Price :  $142.1(0.05%)

Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)   Tue. Oct 4, 2022($0)   Mon. Oct 3, 2022($0)   Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.53%(60%)   Avg negative next hour return: -1.23%(40%)
     Tue. Oct. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/412   140.43  139.3  139.04(0.2 141.55(0.31 142.2(-0.06141.650.5    -198(-0.9)-10[9][6][-16]66-25CR-0.2HoldShort    (10)-3-32-5-201,9159

Daily Trend: %
Up Forces:
Down Forces: 139.3(daily_ema_10 -1.66%)  
Support Levels: 140.43(daily_ema_20 -0.86%)   139.04(weak_hourly_sma_20 -1.84%)  
Resistance Levels:
 
2Oct/411   140.43  139.3  138.76(0.25 141.11(0.48 142.29(0.18142.720.9    -199(3.7)30[11][21][-6]8185CR0.2OpenShort    (11)8-11-6-161.5,9359
3Oct/410   140.43  139.3  138.41(0.3 140.44(0.5 142.03(0.35143.081    -195(6.1)50[13][29][20]90128UT0.4OpenLong    (12)1555-4201.8,9559
4Oct/49   140.43  139.3  138(0.21 139.74(0.3 141.54(0.07141.260.3    -189(1.2)10[9][12][-10]8046CR-0.1OpenShort?    (10)3-29-981.4,9559
5Oct/315   140.24  139.31  137.71(0.25 139.32(0.4 141.44(0.4142.230.7    -088(8.6)50[11][28][7]98179UT0.3OpenLong?    (11)178-4201.9,10057
 
6Oct/314   140.24  139.31  137.37(0.15 138.77(0.34 140.88(0.69141.980.6    -079(9.7)50[6][38][11]103364UT0.5HoldLong    (11)2914-5202.1,10057
7Oct/313   140.24  139.31  137.17(0.16 138.3(0.31 139.92(0.77141.510.5    -070(10.4)50[7][41][14]108353UT0.8HoldLong    (6)32194202.3,10057
8Oct/312   140.24  139.31  136.95(0.12 137.87(0.36 138.85(0.64140.870.2    -059(8.9)50[5][36][14]110330UT1.3HoldLong    (6)27930202.4,10057
9Oct/311   140.24  139.31  136.79(0.11 137.38(0.34 137.97(0.58140.560.1    -050(11.6)45[5][33][25]119315UT1.9HoldLong    (5)243145202.8,9957
10Oct/310   140.24  139.31  136.64(0.04 136.92(0.29 137.17(0.39139.56-0.3    -039(5)30[2][23][36]97267UT2.3OpenLong    (3)167435202.8,7757
 
11Oct/39   140.24  139.31  136.58(-0.02 136.52(0.08 136.64(-0.02137.16-1.1    -034(-1.3)0[-1][1][12]2154UR0.6SmallShort?    (-2)-1322130.6,5657
12Sep/3015   139.96  139.33  136.61(-0.03 136.41(0.01 136.67(-0.18136.14-1.3    -335(1.8)-35[-1][-9][-5]-16-44DT-0.6OpenShort?    (-3)-8-6-12-18-0.5,4733
13Sep/3014   139.96  139.33  136.65(-0.01 136.39(0.09 136.92(0.09136.33-1.3    -333(0)-25[-0][4][-8]-713RG-0.6Wait    (-0)4-16-8-20-0.3,5133
14Sep/3013   139.96  139.33  136.66(0.02 136.27(0.13 136.8(0.11136.84-1.1    -333(0)-5[1][6][1]1617RG0Wait    (0)50240.2,6133
15Sep/3012   139.96  139.33  136.66(0)  136.09(0.09 136.65(0.16136.83-1.1    -333(0)-5[0][7][1]1950UR0.2SmallShort    (0)7-1222140.2,6433
 
16Sep/3011   139.96  139.33  136.63(0.02 135.97(-0.06 136.43(0.21137.22-1    -333(0.4)-0[1][7][9]1873RG0.8SmallShort    (1)9-019200.6,5333
17Sep/3010   139.96  139.33  136.6(0.01 136.05(0.04 136.15(0.29137.23-1    -333(-1.2)25[0][12][24]9116UT1.2OpenLong    (1)134424200.7,4133
18Sep/309   139.96  139.33  136.58(-0.11 135.99(-0.15 135.75(0.03135.8-1.5    -334(-1)-35[-5][-5][-3]-4860DT0.1OpenShort?    (-3)1-14416-0.8,2233
19Sep/2915   140.05  139.93  136.73(-0.12 136.2(-0.12 135.71(0.13136.27-1.4    -035(-7.4)-10[-5][1][12]-39126UR0.6SmallShort?    (-3)6231120-0.5,2437
20Sep/2914   140.05  139.93  136.9(-0.12 136.36(-0.2 135.53(0.01135.54-1.6    -042(-0.9)-25[-5][-6][-2]-6225DT0OpenShort    (-7)0-1110-3-1.2,1837
 
21Sep/2913   140.05  139.93  137.07(-0.12 136.63(-0.13 135.52(-0.3135.91-1.5    -043(-2.6)-30[-5][-17][2]-60-33DP0.3OpenShort    (-5)-1346-6-1,1537
22Sep/2912   140.05  139.93  137.24(-0.12 136.81(-0.07 135.93(-0.2135.79-1.5    -046(-1.2)-20[-5][-12][3]-71-39DP-0.1OpenShort    (-6)-919-2-20-1.1,737
23Sep/2911   140.05  139.93  137.41(-0.24 136.9(-0.11 136.2(-0.35135.2-1.8    -047(-6.6)-50[-10][-21][-9]-93-4DT-0.8HoldShort    (-6)-15-0-24-20-1.7,037
24Sep/2910   140.05  139.93  137.74(-0.27 137.05(-0.09 136.68(-0.38135.22-1.7    -054(-8.4)-50[-12][-22][-10]-77-1DT-1HoldShort    (-11)-17-7-11-20-1.7,1637
25Sep/299   140.05  139.93  138.11(-0.25 137.17(-0.09 137.2(-0.38135.45-1.7    -062(-5.5)-50[-11][-21][-34]-65-32DT-1OpenShort?    (-11)-17-81-8-20-1.5,2337
 
26Sep/2815   140.03  140.1  138.46(-0.16 137.29(0.1 137.73(0.04138.08-0.7    068(-4.9)-15[-7][2][12]-22142UR0.2SmallShort?    (-7)229418-0.2,3346
27Sep/2814   140.03  140.1  138.68(-0.12 137.15(-0.03 137.68(0.04137.14-1    072(0.1)-25[-5][-0][-4]-4322DT-0.3OpenShort    (-9)2-1102-0.7,2546
28Sep/2813   140.03  140.1  138.85(-0.09 137.19(-0.04 137.63(0.16137.51-0.9    072(0.1)-0[-4][5][1]-4032UR-0.1SmallShort    (-5)7-9720-0.7,2846
29Sep/2812   140.03  140.1  138.97(-0.11 137.25(-0.15 137.41(0.18137.81-0.8    072(-0.5)-5[-5][3][4]-3578UR0.2SmallShort    (-4)8-111620-0.6,3046
30Sep/2811   140.03  140.1  139.12(-0.06 137.45(-0.04 137.16(0.25138.17-0.7    073(0)25[-3][9][10]-4455UR0.5SmallShort    (-4)11111520-0.5,1946
 
31Sep/2810   140.03  140.1  139.2(-0.06 137.5(-0.09 136.82(0.2137.82-0.8    073(0.1)30[-3][6][17]-6013UR0.5SmallShort    (-3)9351120-0.7,846
32Sep/289   140.03  140.1  139.29(-0.17 137.63(-0.22 136.55(-0.15136.7-1.2    073(3)-20[-7][-13][2]-82-55DP0.1OpenShort?    (-5)-745-7-1.3,146
33Sep/2715   140.03  140.1  139.53(-0.11 137.93(-0.35 136.76(-0.23136.57-1.2    -170(4.2)-20[-5][-19][2]-88-158DP-0.1OpenShort?    (-7)-10257-1.5,040
34Sep/2714   140.03  140.1  139.68(-0.12 138.42(-0.45 137.08(-0.48136.51-1.2    -165(5.6)-35[-5][-32][-1]-93-228DT-0.3OpenShort    (-5)-21-31-4-1.7,040
35Sep/2713   140.03  140.1  139.85(-0.1 139.04(-0.42 137.74(-0.3136.62-1.2    -160(5.1)-30[-4][-24][-4]-98-204DT-0.7OpenShort    (-5)-13-2-6-20-1.9,040
 
36Sep/2712   140.03  140.1  139.99(-0.1 139.62(-0.43 138.15(-0.43136.69-1.2    -155(7.4)-50[-4][-30][-14]-103-247DT-0.9HoldShort    (-5)-19-20-16-20-2.1,040
37Sep/2711   140.03  140.1  140.13(-0.06 140.23(-0.21 138.74(-0.26137.33-0.9    -147(4.4)-40[-3][-17][-19]-96-205DT-1OpenShort    (-3)-11-31-6-20-2.1,740
38Sep/2710   140.03  140.1  140.22(-0.03 140.52(-0.14 139.1(-0.51138.34-0.6    -143(1.5)-35[-1][-26][-22]-81-229DT-0.6OpenShort    (-2)-22-41-11-20-1.5,740
39Sep/279   140.03  140.1  140.26(0.01 140.72(-0.06 139.81(-0.38139.68-0.1    -141(-0.2)0[0][-18][3]-56-146RG-0.1Wait?    (1)-1625-13-20-0.5,740
40Sep/2615   140.14  140.39  140.25(-0.07 140.8(-0.06 140.34(-0.53138.87-0.5    -042(0)-50[-3][-26][-19]-79-164DT-1.2HoldShort?    (-1)-23-14-46-20-1.2,153
 
41Sep/2614   140.14  140.39  140.35(-0.12 140.89(-0.05 141.09(-0.44139.32-0.3    -042(-2.8)-50[-5][-23][-12]-48-58DT-1.5OpenShort    (-3)-191-44-20-0.9,2553
42Sep/2613   140.14  140.39  140.52(-0.12 140.96(-0.14 141.71(-0.2139.28-0.3    -044(-1.5)-50[-5][-14][-32]-18-17DT-2OpenShort    (-6)-9-71-26-20-1,5753
43Sep/2612   140.14  140.39  140.69(-0.06 141.16(0.16 141.99(0.27141.640.5    -046(-4)-35[-3][13][-9]58200RG-0.3Wait    (-1)12-299-50.7,9053
44Sep/2611   140.14  140.39  140.77(-0.04 140.93(0.19 141.61(0.25142.610.9    -050(-3.9)-10[-2][13][8]83234UR0.7SmallShort    (-2)11-131201.3,10053
45Sep/2610   140.14  140.39  140.83(-0.04 140.66(0.22 141.26(0.41142.640.9    -054(-3.5)-0[-2][21][11]60274UR0.9SmallShort    (-2)18632201.2,8053
 
46Sep/269   140.14  140.39  140.89(-0.07 140.35(0.24 140.68(0.36142.450.8    -057(-5.4)10[-3][19][28]32273UR1.1SmallShort?    (-3)166120201,5753
47Sep/2315   140.14  141.04  140.99(-0.13 140.02(0.07 140.17(-0.13140.420.1    -063(-3.8)-15[-6][-6][6]-1159DP0.1OpenShort?    (-6)-612114-0.3,4760
48Sep/2314   140.14  141.04  141.18(-0.1 139.92(0.08 140.35(0.08140.02-0    -067(-0.7)-25[-4][3][-10]-3543RG-0.2Wait    (-6)3-22-12-11-0.6,3060
49Sep/2313   140.14  141.04  141.32(-0.03 139.81(0.09 140.24(0.15140.760.2    -067(0)25[-1][7][10]-2829UR0.3SmallShort    (-3)728-920-0.3,3060
50Sep/2312   140.14  141.04  141.36(-0.05 139.68(-0.1 140.03(0.01139.82-0.1    -067(1.4)5[-2][-3][-2]-43-56RG-0.1Wait    (-3)0-4-1420-0.8,2760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA