|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $61.7400 One month high (close): $82.6850
COIN Daily Change: 13.33% Daily StdDev 7.31% COIN EMA_5_Trend: 3.56% 10Minute StdDev: $3.6151
Latest Price : $74.54(13.33%) | Thu. Oct 6, 2022($1.4) Wed. Oct 5, 2022($2) Tue. Oct 4, 2022($3.8) Mon. Oct 3, 2022($1.8) Fri. Sep 30, 2022($2.2) Thu. Sep 29, 2022($2.4) Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1.5)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 0.7
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 69.76 | 65.35 | 65.94(0.79) | 67.87(1.33) | 70.91(1.52) | 72.09 | 0.4 | | -3 | 53(2.8) | 50 | [11] | [34] | [7] | 93 | 497 | UT | 0.3 | OpenLong | | (12) | 21 | -11 | -8 | 20 | 1.8,98 | 44 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.92%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.76(daily_ema_20 -3.23%) 67.87(hourly_sma_10 -5.85%) 65.94(hourly_sma_20 -8.53%) 65.35(daily_ema_10 -9.35%)
Resistance Levels:
|
| | | 2 | Oct/4 | 11 | 69.76 | 65.35 | 65.42(0.88) | 66.98(1.19) | 69.85(2.22) | 72.72 | 0.5 | | -3 | 50(6.3) | 50 | [12] | [43] | [32] | 108 | 780 | UT | 0.9 | HoldLong | | (12) | 30 | 11 | 11 | 20 | 2.3,100 | 44 | | 3 | Oct/4 | 10 | 69.76 | 65.35 | 64.85(0.82) | 66.19(1.07) | 68.33(2.38) | 72.11 | 0.4 | | -3 | 44(6.2) | 50 | [11] | [44] | [40] | 113 | 880 | UT | 1.3 | HoldLong | | (11) | 33 | 19 | 14 | 20 | 2.6,98 | 44 | | 4 | Oct/4 | 9 | 69.76 | 65.35 | 64.32(0.78) | 65.49(0.89) | 66.74(2) | 71.06 | 0.2 | | -3 | 37(6.9) | 50 | [11] | [38] | [66] | 118 | 748 | UT | 1.8 | HoldLong? | | (11) | 27 | 89 | 26 | 20 | 2.8,98 | 44 | | 5 | Oct/3 | 15 | 69.18 | 64.53 | 63.82(0.27) | 64.91(0.19) | 65.43(0.94) | 66.49 | -0.4 | | -7 | 30(2.1) | 5 | [4] | [15] | [13] | 75 | 381 | RG | 0.5 | Wait? | | (6) | 13 | -6 | 22 | 20 | 1.4,90 | 37 | | | | |
| 6 | Oct/3 | 14 | 69.18 | 64.53 | 63.65(-0.02) | 64.79(0.05) | 64.82(1.17) | 66.82 | -0.4 | | -7 | 28(-0.5) | 0 | [-0] | [16] | [30] | 71 | 840 | UR | 1.1 | SmallShort | | (4) | 16 | 29 | 20 | 20 | 1.7,78 | 37 | | 7 | Oct/3 | 13 | 69.18 | 64.53 | 63.66(-0.06) | 64.76(0.03) | 64.07(0.03) | 65.37 | -0.6 | | -7 | 29(-0.7) | -25 | [-1] | [-0] | [16] | 39 | 339 | UR | 0.7 | SmallShort | | (-2) | 0 | 30 | 13 | 20 | 0.9,66 | 37 | | 8 | Oct/3 | 12 | 69.18 | 64.53 | 63.7(-0.14) | 64.74(0.19) | 64.05(-0.36) | 63.91 | -0.8 | | -7 | 30(-0.7) | -50 | [-2] | [-5] | [-13] | 9 | 84 | DT | -0.1 | OpenShort | | (-2) | -5 | -10 | 4 | -20 | 0.1,56 | 37 | | 9 | Oct/3 | 11 | 69.18 | 64.53 | 63.79(-0.16) | 64.62(0.48) | 64.28(-0.17) | 64.41 | -0.7 | | -7 | 30(-1.3) | -50 | [-2] | [-0] | [-5] | 10 | 223 | DT | 0.1 | OpenShort | | (-1) | -2 | 15 | -6 | -20 | 0.3,52 | 37 | | 10 | Oct/3 | 10 | 69.18 | 64.53 | 63.89(-0.25) | 64.31(0.45) | 64.39(-0.59) | 63.66 | -0.8 | | -7 | 32(-1.4) | -50 | [-4] | [-6] | [-11] | 1 | 76 | DT | -0.4 | OpenShort | | (-3) | -8 | 9 | -9 | -20 | -0.1,53 | 37 | | | | |
| 11 | Oct/3 | 9 | 69.18 | 64.53 | 64.05(-0.25) | 64.02(0.23) | 64.77(-1.07) | 63.2 | -0.9 | | -7 | 33(-0.6) | -50 | [-4] | [-15] | [-25] | -2 | -145 | DT | -0.7 | OpenShort? | | (-4) | -15 | -37 | -14 | -20 | -0.4,58 | 37 | | 12 | Sep/30 | 15 | 69.2 | 64.88 | 64.21(0.05) | 63.87(0.55) | 65.47(0.05) | 65.04 | -0.6 | | -8 | 34(0.1) | -30 | [1] | [3] | [1] | 29 | 91 | RG | -0.2 | Wait? | | (-1) | 1 | 2 | -5 | 10 | 0.4,69 | 29 | | 13 | Sep/30 | 14 | 69.2 | 64.88 | 64.18(0.17) | 63.52(0.59) | 65.44(0.72) | 64.96 | -0.6 | | -8 | 33(-0.2) | -10 | [2] | [13] | [1] | 29 | 128 | RG | -0.2 | Wait | | (0) | 10 | -4 | -5 | 20 | 0.4,69 | 29 | | 14 | Sep/30 | 13 | 69.2 | 64.88 | 64.07(0.2) | 63.15(0.67) | 64.97(1.17) | 65.15 | -0.6 | | -8 | 34(-0.1) | 5 | [3] | [20] | [6] | 40 | 271 | RG | 0.1 | Wait | | (3) | 16 | -7 | 12 | 20 | 0.5,77 | 29 | | 15 | Sep/30 | 12 | 69.2 | 64.88 | 63.94(0.24) | 62.73(0.35) | 64.22(1.47) | 65.49 | -0.6 | | -8 | 34(-0.1) | 10 | [3] | [22] | [15] | 45 | 379 | RG | 0.6 | Wait | | (3) | 20 | -21 | 30 | 20 | 0.7,77 | 29 | | | | |
| 16 | Sep/30 | 11 | 69.2 | 64.88 | 63.79(0.33) | 62.51(-0.03) | 63.29(1.72) | 66.58 | -0.4 | | -8 | 34(1.6) | 25 | [5] | [24] | [55] | 45 | 548 | UT | 1.5 | OpenLong | | (5) | 24 | 32 | 39 | 20 | 1.3,62 | 29 | | 17 | Sep/30 | 10 | 69.2 | 64.88 | 63.58(0.03) | 62.53(-0.16) | 62.22(1.14) | 64.99 | -0.6 | | -8 | 32(0) | 0 | [0] | [14] | [46] | 4 | 499 | RG | 1.3 | SmallShort | | (3) | 16 | 49 | 29 | 20 | 0.7,36 | 29 | | 18 | Sep/30 | 9 | 69.2 | 64.88 | 63.56(-0.27) | 62.63(-0.52) | 61.52(0.36) | 62.62 | -1 | | -8 | 32(-0.7) | -25 | [-4] | [-1] | [18] | -46 | 237 | DP | 0.5 | OpenShort? | | (-2) | 5 | 25 | 9 | 20 | -0.4,14 | 29 | | 19 | Sep/29 | 15 | 69.31 | 65.74 | 63.73(-0.42) | 62.96(-0.82) | 61.3(0.08) | 61.42 | -1.2 | | -8 | 33(-0.4) | -50 | [-6] | [-8] | [5] | -71 | 111 | DP | 0.1 | OpenShort? | | (-5) | 1 | 16 | 2 | -3 | -1.1,7 | 28 | | 20 | Sep/29 | 14 | 69.31 | 65.74 | 64(-0.2) | 63.48(-0.97) | 61.25(-0.83) | 60.69 | -1.3 | | -8 | 33(2) | -50 | [-3] | [-21] | [-15] | -82 | -528 | DT | -0.3 | OpenShort | | (-6) | -12 | -19 | 0 | -20 | -1.5,6 | 28 | | | | |
| 21 | Sep/29 | 13 | 69.31 | 65.74 | 64.13(-0.14) | 64.1(-0.68) | 61.76(-1.73) | 61.61 | -1.2 | | -8 | 31(1.1) | -50 | [-2] | [-31] | [-11] | -72 | -707 | DT | -0.1 | OpenShort | | (-2) | -24 | 0 | -4 | -20 | -1.2,8 | 28 | | 22 | Sep/29 | 12 | 69.31 | 65.74 | 64.22(-0.09) | 64.54(-0.46) | 62.85(-1.37) | 61.59 | -1.2 | | -8 | 30(0.9) | -50 | [-1] | [-25] | [-20] | -78 | -680 | DT | -0.6 | HoldShort | | (-2) | -19 | 6 | -25 | -20 | -1.3,5 | 28 | | 23 | Sep/29 | 11 | 69.31 | 65.74 | 64.28(-0.14) | 64.84(-0.23) | 63.72(-1.36) | 61.32 | -1.2 | | -8 | 29(1.6) | -50 | [-2] | [-23] | [-34] | -83 | -676 | DT | -1.3 | OpenShort | | (-2) | -19 | 6 | -53 | -20 | -1.6,7 | 28 | | 24 | Sep/29 | 10 | 69.31 | 65.74 | 64.37(-0.23) | 64.99(-0.28) | 64.6(-1.75) | 61.02 | -1.3 | | -8 | 28(2.7) | -50 | [-3] | [-29] | [-50] | -59 | -744 | DT | -2 | OpenShort | | (-2) | -24 | -43 | -39 | -20 | -1.9,39 | 28 | | 25 | Sep/29 | 9 | 69.31 | 65.74 | 64.52(-0.12) | 65.17(0.15) | 65.75(-1.02) | 63.14 | -0.9 | | -8 | 25(0.4) | -50 | [-2] | [-16] | [-48] | -4 | -349 | DT | -1.6 | OpenShort? | | (-1) | -14 | -78 | -22 | -20 | -0.8,66 | 28 | | | | |
| 26 | Sep/28 | 15 | 69.62 | 67.21 | 64.6(0.19) | 65.07(0.68) | 66.43(0.3) | 67.2 | -0.4 | | -4 | 25(0.9) | 10 | [3] | [8] | [14] | 75 | 276 | RG | 0.5 | Wait? | | (3) | 4 | 23 | -1 | 20 | 1.6,85 | 45 | | 27 | Sep/28 | 14 | 69.62 | 67.21 | 64.48(0.36) | 64.63(0.23) | 66.23(0.41) | 66.03 | -0.6 | | -4 | 24(-1.6) | 15 | [5] | [7] | [9] | 58 | -39 | UT | -0.1 | OpenLong | | (1) | 6 | 7 | -6 | 20 | 1,83 | 45 | | 28 | Sep/28 | 13 | 69.62 | 67.21 | 64.25(0.39) | 64.48(-0.06) | 65.96(0.84) | 65.66 | -0.6 | | -4 | 25(-2.6) | 15 | [5] | [11] | [6] | 62 | 27 | UT | -0.2 | OpenLong | | (5) | 12 | -17 | 6 | 20 | 0.9,89 | 45 | | 29 | Sep/28 | 12 | 69.62 | 67.21 | 64(0.47) | 64.48(0) | 65.41(1.29) | 66.51 | -0.5 | | -4 | 28(-0.4) | 50 | [7] | [18] | [20] | 78 | 228 | UT | 0.6 | HoldLong | | (6) | 18 | -7 | 23 | 20 | 1.4,93 | 45 | | 30 | Sep/28 | 11 | 69.62 | 67.21 | 63.7(0.49) | 64.52(0.56) | 64.58(1.41) | 66.85 | -0.4 | | -4 | 28(0.5) | 50 | [7] | [24] | [21] | 75 | 343 | UT | 1.3 | HoldLong | | (7) | 20 | 14 | 35 | 20 | 1.8,80 | 45 | | | | |
| 31 | Sep/28 | 10 | 69.62 | 67.21 | 63.39(0.43) | 64.16(0.44) | 63.68(1.1) | 66.13 | -0.6 | | -4 | 28(0.6) | 45 | [6] | [19] | [25] | 45 | 260 | UT | 1.4 | OpenLong | | (6) | 15 | 30 | 23 | 20 | 1.6,55 | 45 | | 32 | Sep/28 | 9 | 69.62 | 67.21 | 63.12(0.37) | 63.88(0.25) | 63.68(0) | 64.65 | -0.8 | | -4 | 27(-1.5) | 20 | [5] | [2] | [16] | 10 | -162 | UT | 1 | OpenLong? | | (4) | 0 | 39 | 8 | 19 | 0.9,37 | 45 | | 33 | Sep/27 | 15 | 69.62 | 68.19 | 62.89(0.08) | 63.72(-0.05) | 62.99(-0.99) | 62.74 | -1.1 | | -4 | 29(-0.4) | -45 | [1] | [-16] | [-9] | -30 | -376 | DR | -0.1 | OpenShort? | | (3) | -14 | 3 | -14 | -20 | -0.1,23 | 47 | | 34 | Sep/27 | 14 | 69.62 | 68.19 | 62.84(-0.06) | 63.75(-0.19) | 63.62(-1.3) | 62.58 | -1.1 | | -4 | 29(0) | -50 | [-1] | [-21] | [-11] | -23 | -326 | DT | -0.6 | OpenShort | | (1) | -18 | 4 | -27 | -20 | -0.1,30 | 47 | | 35 | Sep/27 | 13 | 69.62 | 68.19 | 62.88(-0.03) | 63.87(-0.41) | 64.46(-0.28) | 62.38 | -1.1 | | -4 | 29(0.1) | -50 | [-0] | [-9] | [-13] | -14 | -126 | DT | -1.1 | OpenShort | | (-1) | -4 | -9 | -29 | -20 | -0.3,44 | 47 | | | | |
| 36 | Sep/27 | 12 | 69.62 | 68.19 | 62.9(-0.06) | 64.13(-0.34) | 64.64(-0.25) | 62.81 | -1.1 | | -4 | 29(-0.2) | -50 | [-1] | [-8] | [-21] | 13 | -18 | DT | -1 | OpenShort | | (0) | -4 | -34 | -23 | -20 | -0,63 | 47 | | 37 | Sep/27 | 11 | 69.62 | 68.19 | 62.94(0.05) | 64.35(0.52) | 64.8(0.51) | 64.52 | -0.8 | | -4 | 29(0.3) | -45 | [1] | [9] | [-13] | 57 | 335 | CR | -0.2 | HoldShort | | (1) | 7 | -27 | 12 | -20 | 0.9,84 | 47 | | 38 | Sep/27 | 10 | 69.62 | 68.19 | 62.91(0.1) | 64.02(0.83) | 64.47(0.92) | 65.87 | -0.6 | | -4 | 29(1.3) | -10 | [1] | [17] | [0] | 74 | 609 | RG | 0.8 | SmallShort | | (2) | 13 | -16 | 19 | 20 | 1.6,84 | 47 | | 39 | Sep/27 | 9 | 69.62 | 68.19 | 62.85(0.11) | 63.49(0.95) | 63.88(0.96) | 66.69 | -0.5 | | -4 | 28(1.9) | 15 | [2] | [19] | [39] | 83 | 749 | UT | 1.6 | OpenLong? | | (2) | 13 | 69 | 24 | 20 | 2.2,78 | 47 | | 40 | Sep/26 | 15 | 69.85 | 69.4 | 62.78(-0.3) | 62.89(0.45) | 63.27(-0.52) | 63.3 | -1.1 | | -3 | 26(-4.6) | -50 | [-4] | [-8] | [-4] | 22 | 265 | DT | 0 | OpenShort? | | (-3) | -7 | -3 | 1 | -20 | 0.3,64 | 54 | | | | |
| 41 | Sep/26 | 14 | 69.85 | 69.4 | 62.97(-0.44) | 62.61(0.42) | 63.6(-0.45) | 63.43 | -1 | | -3 | 30(-6.8) | -50 | [-6] | [-8] | [3] | 17 | 418 | DP | -0.1 | OpenShort | | (-4) | -6 | 10 | -3 | 6 | 0.2,62 | 54 | | 42 | Sep/26 | 13 | 69.85 | 69.4 | 63.25(-0.53) | 62.35(0.47) | 63.89(0.5) | 62.95 | -1.1 | | -3 | 37(-6.3) | -50 | [-7] | [5] | [-4] | 11 | 638 | RG | -0.4 | Wait | | (-7) | 7 | -2 | -2 | -20 | -0.1,63 | 54 | | 43 | Sep/26 | 12 | 69.85 | 69.4 | 63.59(-0.64) | 62.06(0.24) | 63.57(0.78) | 63.03 | -1.1 | | -3 | 43(-7.7) | -50 | [-9] | [7] | [3] | 20 | 792 | UR | -0.2 | SmallShort | | (-7) | 11 | -12 | 11 | 20 | -0.2,75 | 54 | | 44 | Sep/26 | 11 | 69.85 | 69.4 | 64(-0.65) | 62.06(0) | 63.08(0.85) | 63.62 | -1 | | -3 | 51(-6.8) | -40 | [-9] | [7] | [10] | 25 | 852 | UR | 0.2 | SmallShort | | (-8) | 12 | -28 | 29 | 20 | -0.1,77 | 54 | | 45 | Sep/26 | 10 | 69.85 | 69.4 | 64.42(-0.43) | 61.91(0.44) | 62.55(1.61) | 65.04 | -0.8 | | -3 | 58(-4.8) | 5 | [-6] | [21] | [29] | 16 | 981 | UR | 0.7 | SmallShort | | (-7) | 22 | 4 | 30 | 20 | 0.2,61 | 54 | | | | |
| 46 | Sep/26 | 9 | 69.85 | 69.4 | 64.7(-0.49) | 61.64(0.2) | 61.56(1.25) | 64.86 | -0.8 | | -3 | 63(-3.8) | 0 | [-7] | [14] | [54] | -13 | 870 | UR | 0.9 | SmallShort? | | (-7) | 17 | 74 | 21 | 20 | 0,37 | 54 | | 47 | Sep/23 | 15 | 70.14 | 71.4 | 65.02(-0.63) | 61.52(-0.45) | 60.8(0.4) | 61.35 | -1.5 | | -2 | 67(-2.4) | -15 | [-9] | [-2] | [13] | -63 | 213 | DP | 0.1 | OpenShort? | | (-10) | 6 | 16 | 6 | 20 | -0.9,10 | 51 | | 48 | Sep/23 | 14 | 70.14 | 71.4 | 65.43(-0.59) | 61.8(-0.64) | 60.56(-0.3) | 60.6 | -1.6 | | -2 | 69(1.7) | -50 | [-8] | [-13] | [-5] | -74 | -199 | DT | 0 | OpenShort | | (-9) | -4 | -2 | -25 | -3 | -1.2,6 | 51 | | 49 | Sep/23 | 13 | 70.14 | 71.4 | 65.82(-0.53) | 62.2(-0.75) | 60.74(-0.85) | 60.71 | -1.6 | | -2 | 67(2.6) | -45 | [-7] | [-21] | [-4] | -77 | -448 | DT | -0 | OpenShort | | (-8) | -12 | 3 | -26 | -7 | -1.3,6 | 51 | | 50 | Sep/23 | 12 | 70.14 | 71.4 | 66.17(-0.56) | 62.67(-1.03) | 61.26(-0.71) | 60.56 | -1.6 | | -2 | 65(3.4) | -50 | [-8] | [-21] | [-8] | -81 | -448 | DT | -0.2 | OpenShort | | (-7) | -10 | -6 | -27 | -17 | -1.4,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|