CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $18.9500 One month high (close): $23.1200

CHGG Daily Change: 3.21% Daily StdDev 4.11% CHGG EMA_5_Trend: 1.26% 10Minute StdDev: $0.3784

Latest Price : $21.88(3.21%)

Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	12	21.41	20.84	21.53(0.09)	21.61(0.61)	22.01(0.87)	22.2	0.7	-2	33(2)	20	[2]	[30]	[12]	85	435	UT	0.5	OpenLong	(4)	21	12	4	20	1.8,90	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.61(hourly_sma_10 -2.66%) 21.53(hourly_sma_20 -3.02%) 21.41(daily_ema_20 -3.56%) 20.84(daily_ema_10 -6.13%) Resistance Levels:

2	Oct/4	11	21.41	20.84	21.53(0)	21.48(0.33)	21.82(0.79)	22.09	0.6	-2	31(0.1)	15	[0]	[24]	[13]	82	464	UR	0.8	SmallShort	(1)	19	-6	35	20	1.6,92	50
3	Oct/4	10	21.41	20.84	21.51(0.05)	21.41(0.42)	21.65(0.98)	22.14	0.6	-2	31(1.1)	15	[1]	[30]	[13]	74	484	UT	1.4	OpenLong	(0)	24	-14	38	20	1.8,79	50
4	Oct/4	9	21.41	20.84	21.5(0.09)	21.32(0.42)	21.44(1.08)	22.27	0.8	-2	30(3.1)	25	[2]	[33]	[60]	73	538	UT	2.4	OpenLong?	(2)	26	109	43	20	2.3,65	50
5	Oct/3	15	21.34	20.75	21.48(-0.19)	21.32(0)	21.21(0.05)	21.33	-0	-5	27(-1.4)	-35	[-5]	[-0]	[7]	-24	128	UR	0.4	SmallShort?	(-4)	1	2	15	20	-0.5,39	49

6	Oct/3	14	21.34	20.75	21.52(-0.28)	21.23(-0.19)	21.2(0.28)	21.31	-0	-5	28(-5.8)	-40	[-7]	[2]	[10]	-40	243	UR	0.3	SmallShort	(-5)	7	10	10	20	-0.6,25	49
7	Oct/3	13	21.34	20.75	21.58(-0.23)	21.27(-0.23)	21.14(-0.14)	21.22	-0.1	-5	34(-1)	-35	[-6]	[-8]	[7]	-56	24	DP	0.2	OpenShort	(-8)	-3	16	4	5	-0.9,17	49
8	Oct/3	12	21.34	20.75	21.63(-0.18)	21.32(-0.23)	21.17(-0.19)	21.08	-0.2	-5	35(1.5)	-50	[-4]	[-9]	[-2]	-68	-117	DT	-0.2	OpenShort	(-7)	-5	-6	10	-20	-1.4,17	49
9	Oct/3	11	21.34	20.75	21.67(-0.18)	21.37(-0.19)	21.21(-0.19)	21.13	-0.2	-5	33(1.7)	-50	[-4]	[-8]	[-8]	-71	-117	DT	-0.2	OpenShort	(-5)	-5	-20	2	-19	-1.4,14	49
10	Oct/3	10	21.34	20.75	21.71(-0.05)	21.41(-0.14)	21.21(0)	21.3	-0	-5	32(0.2)	0	[-1]	[-2]	[11]	-67	-141	RG	0.1	Wait	(-4)	0	35	4	-19	-1.1,11	49

11	Oct/3	9	21.34	20.75	21.72(-0.09)	21.44(-0.46)	21.25(-0.7)	21	-0.3	-5	32(2.5)	-50	[-2]	[-23]	[-18]	-98	-415	DT	-0.7	OpenShort?	(-5)	-17	-38	-11	-20	-2,2	49
12	Sep/30	15	21.32	20.8	21.74(0.09)	21.54(-0.32)	21.4(-0.33)	21.33	0	-3	29(-2.9)	5	[2]	[-11]	[2]	-77	-360	RG	-0.2	Wait?	(1)	-8	8	-11	19	-1.2,3	43
13	Sep/30	14	21.32	20.8	21.72(0.18)	21.61(-0.37)	21.47(-0.28)	21.26	-0.1	-3	32(-7)	-5	[4]	[-10]	[-11]	-80	-457	DR	-0.6	HoldShort	(2)	-7	-9	-20	-20	-1.2,0	43
14	Sep/30	13	21.32	20.8	21.68(0.23)	21.69(-0.23)	21.53(-0.19)	21.34	0	-3	39(-6.6)	5	[6]	[-6]	[-10]	-64	-435	DR	-0.4	OpenShort	(5)	-5	-7	-18	-20	-0.7,4	43
15	Sep/30	12	21.32	20.8	21.63(0.23)	21.74(-0.32)	21.57(-0.28)	21.4	0.1	-3	46(-5.4)	-10	[6]	[-9]	[-17]	-45	-405	DR	-0.3	OpenShort	(7)	-7	-30	-15	-20	-0.4,15	43

16	Sep/30	11	21.32	20.8	21.58(0.33)	21.81(-0.37)	21.63(-0.23)	21.66	0.3	-3	51(-4.7)	25	[8]	[-8]	[3]	-19	-340	RG	0.1	Wait	(7)	-6	-1	-10	20	0.1,29	43
17	Sep/30	10	21.32	20.8	21.51(0.19)	21.89(-0.23)	21.68(-0.32)	21.67	0.3	-3	56(-1.4)	5	[5]	[-9]	[-1]	-10	-193	DR	-0	OpenShort	(8)	-8	10	-13	-20	0.2,35	43
18	Sep/30	9	21.32	20.8	21.47(0.14)	21.94(-0.18)	21.75(-0.41)	21.58	0.2	-3	57(-0.9)	-20	[3]	[-11]	[-8]	1	-188	DR	-0.3	OpenShort?	(5)	-10	6	-15	-20	0.2,46	43
19	Sep/29	15	21.27	20.8	21.44(0.09)	21.98(-0.14)	21.84(-0.36)	21.53	0.2	-2	58(1.6)	-35	[2]	[-10]	[-18]	10	-138	DR	-0.5	OpenShort?	(4)	-9	-18	-14	-20	0.1,57	45
20	Sep/29	14	21.27	20.8	21.42(0.28)	21.98(0)	21.92(-0.32)	21.69	0.3	-2	56(-1.9)	-25	[7]	[-7]	[-20]	29	-225	DR	-0.3	OpenShort	(5)	-8	-30	-7	-20	0.4,69	45

21	Sep/29	13	21.27	20.8	21.36(0.38)	22.01(0.32)	21.99(-0.5)	21.96	0.6	-2	58(-1.5)	0	[9]	[-6]	[-10]	47	-213	DR	-0	OpenShort	(8)	-12	-10	-4	-20	0.9,74	45
22	Sep/29	12	21.27	20.8	21.28(0.42)	21.94(0.55)	22.1(-0.14)	22.05	0.6	-2	60(-0.7)	15	[10]	[5]	[-4]	51	-88	CR	-0.1	HoldShort	(10)	-3	9	-9	-20	1.1,73	45
23	Sep/29	11	21.27	20.8	21.19(0.43)	21.82(0.69)	22.13(0.05)	21.97	0.6	-2	60(-0.5)	15	[10]	[12]	[-8]	51	-38	CR	-0.2	HoldShort	(11)	1	10	-19	-20	1.1,73	45
24	Sep/29	10	21.27	20.8	21.1(0.29)	21.67(0.7)	22.13(0)	21.88	0.5	-2	61(1)	-10	[7]	[10]	[-14]	60	87	CR	-0.3	HoldShort	(11)	0	-19	-16	-20	1.1,82	45
25	Sep/29	9	21.27	20.8	21.04(0.29)	21.52(0.8)	22.12(0.36)	22.05	0.6	-2	60(3.3)	-15	[7]	[20]	[-20]	77	286	CR	-0.1	OpenShort?	(8)	9	-57	-6	0	1.4,92	45

26	Sep/28	15	21.18	20.9	20.98(0.48)	21.35(1.04)	22.04(1.29)	22.57	1.1	2	57(10.4)	50	[12]	[49]	[29]	108	602	UT	0.8	HoldLong?	(11)	31	40	4	20	2.3,100	50
27	Sep/28	14	21.18	20.9	20.88(0.82)	21.13(0.67)	21.76(1.16)	22.21	0.8	2	46(-6)	50	[20]	[43]	[29]	108	115	UT	0.8	CloseLong	(11)	28	37	8	20	2.3,100	50
28	Sep/28	13	21.18	20.9	20.71(0.73)	20.99(0.43)	21.51(1.37)	21.88	0.6	2	52(-5.4)	50	[18]	[45]	[19]	95	176	UT	0.6	HoldLong	(19)	34	3	10	20	1.8,100	50
29	Sep/28	12	21.18	20.9	20.56(0.78)	20.9(0.38)	21.22(1.43)	21.85	0.5	2	58(-2.4)	50	[19]	[46]	[27]	95	210	UT	0.9	HoldLong	(19)	35	18	16	20	1.8,100	50
30	Sep/28	11	21.18	20.9	20.4(0.64)	20.82(0.53)	20.92(1.26)	21.69	0.4	2	60(-0.5)	50	[16]	[43]	[35]	85	307	UT	1	HoldLong	(18)	31	52	23	20	1.7,92	50

31	Sep/28	10	21.18	20.9	20.27(0.55)	20.71(0.44)	20.66(0.78)	21.24	0	2	61(-0.5)	50	[14]	[30]	[23]	66	128	UT	0.8	OpenLong	(15)	19	39	12	20	1.3,83	50
32	Sep/28	9	21.18	20.9	20.16(0.5)	20.62(0.29)	20.5(0.1)	20.91	-0.2	2	61(-2.1)	50	[12]	[11]	[22]	47	-103	UT	0.5	OpenLong?	(12)	3	56	3	20	1,72	50
33	Sep/27	15	21	20.79	20.06(0.35)	20.56(0.15)	20.48(-0.44)	20.45	-0.4	-2	63(-0.4)	10	[9]	[-8]	[-5]	17	-267	DR	-0	OpenShort?	(10)	-11	8	-10	-20	0.5,54	48
34	Sep/27	14	21	20.79	19.99(0.2)	20.53(-0.15)	20.57(-0.72)	20.38	-0.5	-2	64(-0.1)	-20	[5]	[-20]	[-6]	31	-192	DR	-0.2	OpenShort	(9)	-18	-1	-14	-20	0.5,68	48
35	Sep/27	13	21	20.79	19.95(0.25)	20.56(-0.24)	20.72(-0.1)	20.39	-0.5	-2	64(-0.1)	5	[6]	[-5]	[-1]	38	-59	DR	-0.4	OpenShort	(5)	-3	2	-13	0	0.5,75	48

36	Sep/27	12	21	20.79	19.9(0.2)	20.61(-0.1)	20.74(-0.05)	20.37	-0.5	-2	64(0)	-35	[5]	[-2]	[-25]	47	22	DR	-0.5	OpenShort	(6)	-1	-53	-11	-20	0.6,82	48
37	Sep/27	11	21	20.79	19.86(0.3)	20.63(0.98)	20.75(0.58)	20.82	-0.1	-2	64(2.4)	10	[8]	[28]	[-12]	73	322	CR	0.1	HoldShort	(9)	15	-11	5	-20	1.2,93	48
38	Sep/27	10	21	20.79	19.8(0.3)	20.43(0.99)	20.63(0.59)	20.91	-0.1	-2	61(2.8)	15	[8]	[29]	[-11]	76	402	CR	0.4	OpenShort	(9)	15	-24	10	-20	1.4,91	48
39	Sep/27	9	21	20.79	19.74(0.41)	20.23(1.2)	20.51(0.59)	21.11	0.1	-2	59(5.9)	50	[10]	[32]	[29]	80	419	UT	0.8	OpenLong?	(10)	15	68	11	20	1.8,85	48
40	Sep/26	15	20.97	20.9	19.66(0.2)	19.99(0.86)	20.39(-0.34)	20.55	-0.3	-1	53(3.2)	15	[5]	[2]	[11]	57	155	UT	0.2	OpenLong?	(6)	-9	26	0	20	1.3,74	54

41	Sep/26	14	20.97	20.9	19.66(0)	19.82(0.61)	20.46(-0.24)	20.34	-0.5	-1	49(0)	-20	[0]	[-0]	[7]	47	309	UR	-0.2	SmallShort	(4)	-6	11	-11	20	1.1,69	54
42	Sep/26	13	20.97	20.9	19.62(-0.05)	19.7(0.66)	20.51(1.38)	20.25	-0.5	-1	49(-1)	15	[-1]	[42]	[2]	48	728	UR	-0.4	SmallShort	(-1)	35	0	-6	20	1,73	54
43	Sep/26	12	20.97	20.9	19.63(-0.1)	19.57(0.62)	20.23(1.4)	20.25	-0.5	-1	50(-1.3)	0	[-3]	[41]	[-2]	57	781	RG	0	Wait	(-1)	36	-40	11	20	0.9,84	54
44	Sep/26	11	20.97	20.9	19.65(0.05)	19.45(0.57)	19.95(1.89)	20.58	-0.3	-1	52(0.7)	30	[1]	[54]	[17]	79	902	UT	0.9	HoldLong	(1)	48	-41	52	20	1.4,94	54
45	Sep/26	10	20.97	20.9	19.64(0.15)	19.34(0.83)	19.58(2.25)	20.93	-0	-1	51(3.4)	40	[4]	[67]	[57]	66	1084	UT	2	OpenLong	(3)	57	47	50	20	1.9,68	54

46	Sep/26	9	20.97	20.9	19.64(0)	19.18(0.47)	19.15(1.32)	20.54	-0.3	-1	48(-0.4)	20	[0]	[38]	[110]	23	809	UR	2.2	SmallShort?	(0)	34	222	36	20	1.5,35	54
47	Sep/23	15	20.92	21.12	19.61(-0.46)	19.09(-0.37)	18.9(-0.05)	18.85	-1.5	-3	48(1.7)	-50	[-12]	[-13]	[4]	-78	71	DP	-0.1	OpenShort?	(-10)	-1	8	2	16	-1.2,2	46
48	Sep/23	14	20.92	21.12	19.7(-0.61)	19.16(-0.47)	18.91(-0.26)	18.79	-1.6	-3	46(-3)	-50	[-16]	[-21]	[-9]	-85	126	DT	-0.2	HoldShort	(-11)	-7	0	-28	-20	-1.4,0	46
49	Sep/23	13	20.92	21.12	19.82(-0.55)	19.25(-0.41)	18.96(-0.78)	18.79	-1.6	-3	49(-0.5)	-50	[-15]	[-34]	[-16]	-84	-140	DT	-0.3	HoldShort	(-16)	-21	-16	-28	-20	-1.5,4	46
50	Sep/23	12	20.92	21.12	19.93(-0.5)	19.33(-0.46)	19.11(-0.52)	18.91	-1.5	-3	50(0.1)	-50	[-13]	[-27]	[-18]	-84	-110	DT	-0.3	HoldShort	(-14)	-14	-28	-28	-20	-1.5,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI