XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $53.9800 One month high (close): $62.6300

XHB Daily Change: 4.34% Daily StdDev 2.02% XHB EMA_5_Trend: 1.85% 10Minute StdDev: $1.5377

Latest Price : $59.32(4.34%)

Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.31%(56%) Avg negative next hour return: -1.09%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	12	57.57	55.88	56.44(0.37)	57.6(0.61)	58.55(0.76)	59.15	0.7	-8	59(4.8)	35	[18]	[59]	[5]	98	299	UT	0.4	OpenLong	(19)	38	3	-7	20	1.9,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.6(hourly_sma_10 -2.62%) 57.57(daily_ema_20 -2.67%) 56.44(hourly_sma_20 -4.58%) 55.88(daily_ema_10 -5.53%) Resistance Levels:

2	Oct/4	11	57.57	55.88	56.23(0.34)	57.25(0.7)	58.11(0.85)	59.11	0.6	-8	54(7.1)	35	[17]	[65]	[12]	105	382	UT	0.8	HoldLong	(19)	42	18	3	20	2.2,100	51
3	Oct/4	10	57.57	55.88	56.04(0.3)	56.85(0.66)	57.62(0.77)	58.89	0.5	-8	47(8.3)	35	[15]	[60]	[21]	113	400	UT	1.1	HoldLong	(16)	38	34	4	20	2.5,100	51
4	Oct/4	9	57.57	55.88	55.87(0.29)	56.48(0.53)	57.18(0.6)	58.48	0.4	-8	38(8.6)	35	[14]	[48]	[53]	120	328	UT	1.4	HoldLong?	(15)	30	121	10	20	2.8,100	51
5	Oct/3	15	57.52	55.62	55.71(0.14)	56.18(0.29)	56.84(0.34)	57.08	-0.2	-14	30(3.6)	-5	[7]	[24]	[7]	97	195	RG	0.3	Wait?	(9)	17	9	2	20	1.9,99	41

6	Oct/3	14	57.52	55.62	55.71(0)	56.02(0.23)	56.65(0.44)	56.97	-0.2	-14	26(0.5)	-30	[0]	[27]	[13]	100	354	UR	0.5	SmallShort	(6)	22	24	0	20	2.1,97	41
7	Oct/3	13	57.52	55.62	55.63(0.04)	55.89(0.23)	56.4(0.57)	56.69	-0.3	-14	26(0.7)	-15	[2]	[34]	[7]	90	296	RG	0.5	Wait	(-1)	29	1	14	20	1.7,97	41
8	Oct/3	12	57.52	55.62	55.61(0.04)	55.76(0.31)	56.08(0.54)	56.68	-0.3	-14	25(1.4)	-15	[2]	[35]	[7]	92	289	RG	1	SmallShort	(1)	27	-7	30	20	1.7,99	41
9	Oct/3	11	57.52	55.62	55.59(0.04)	55.59(0.32)	55.78(0.47)	56.76	-0.3	-14	24(1.6)	-5	[2]	[31]	[31]	100	291	RG	1.7	SmallShort	(3)	24	52	49	20	2,100	41
10	Oct/3	10	57.52	55.62	55.57(0.04)	55.41(0.29)	55.52(0.33)	56.17	-0.5	-14	22(-0.1)	-5	[2]	[23]	[22]	48	155	RG	1.2	SmallShort	(-1)	17	41	28	20	1.1,70	41

11	Oct/3	9	57.52	55.62	55.55(-0.04)	55.25(0.07)	55.34(-0.07)	55.7	-0.7	-14	22(0.1)	-25	[-2]	[-4]	[22]	2	52	DP	0.7	OpenShort?	(-2)	-4	56	6	20	0.3,44	41
12	Sep/30	15	57.64	55.76	55.55(0)	55.21(-0.05)	55.38(-0.13)	55.07	-1	-17	22(0.1)	-50	[0]	[-11]	[-7]	-47	-124	DR	-0.6	OpenShort?	(-3)	-7	-14	-11	-5	-0.9,26	24
13	Sep/30	14	57.64	55.76	55.57(0.11)	55.24(-0.02)	55.45(0.09)	55.23	-1	-17	22(-3.3)	-30	[6]	[3]	[-8]	-37	-151	CR	-0.4	HoldShort	(1)	5	-23	-7	9	-0.6,28	24
14	Sep/30	13	57.64	55.76	55.51(0.14)	55.25(0.04)	55.4(0.22)	55.49	-0.9	-17	25(-3.8)	0	[7]	[11]	[2]	-15	-89	RG	0.1	Wait	(6)	11	2	4	14	-0,35	24
15	Sep/30	12	57.64	55.76	55.43(0.14)	55.23(-0.04)	55.28(0.2)	55.47	-0.9	-17	29(-3.3)	-5	[7]	[8]	[-1]	-15	-83	CR	0.3	HoldShort	(8)	10	-17	7	20	0.1,33	24

16	Sep/30	11	57.64	55.76	55.35(0.14)	55.25(-0.2)	55.17(0.25)	55.66	-0.8	-17	32(-1.6)	20	[7]	[7]	[17]	-15	-21	UT	0.6	OpenLong	(8)	13	24	6	20	0.4,25	24
17	Sep/30	10	57.64	55.76	55.27(0.09)	55.36(-0.16)	55.03(0.05)	55.39	-0.9	-17	34(-0.5)	-0	[5]	[-3]	[15]	-26	-61	RG	0.4	Wait	(6)	3	37	-2	20	0.1,22	24
18	Sep/30	9	57.64	55.76	55.27(0)	55.45(-0.25)	55(-0.2)	54.98	-1.1	-17	34(-0.1)	-50	[0]	[-19]	[-1]	-35	-93	DR	-0	OpenShort?	(1)	-10	2	-9	-4	-0.3,23	24
19	Sep/29	15	57.91	56.06	55.22(0.02)	55.59(-0.25)	55.11(-0.11)	54.95	-1.2	-16	34(-1.1)	-50	[1]	[-14]	[-2]	-32	-99	DR	-0.2	OpenShort?	(2)	-6	10	-12	-20	-0.3,26	27
20	Sep/29	14	57.91	56.06	55.21(0.04)	55.73(-0.23)	55.17(-0.29)	54.84	-1.3	-16	36(-0.7)	-50	[2]	[-23]	[-12]	-21	-188	DR	-0.4	OpenShort	(0)	-15	-17	-10	-20	-0.4,39	27

21	Sep/29	13	57.91	56.06	55.19(0.07)	55.86(-0.11)	55.33(-0.65)	55.03	-1.2	-16	36(-1.2)	-50	[4]	[-38]	[-18]	-8	-272	DR	-0.3	OpenShort	(3)	-33	-30	-11	-20	-0.2,47	27
22	Sep/29	12	57.91	56.06	55.15(0.11)	55.92(0.05)	55.69(-0.36)	55.37	-1.1	-16	37(-0.8)	-45	[6]	[-18]	[-8]	4	-167	DR	-0.4	OpenShort	(6)	-19	2	-17	-20	0.2,49	27
23	Sep/29	11	57.91	56.06	55.09(0.09)	55.89(0.22)	55.89(-0.32)	55.35	-1.1	-16	38(-0.4)	-50	[5]	[-12]	[-10]	10	-127	DR	-0.6	OpenShort	(5)	-16	10	-30	-20	0.3,52	27
24	Sep/29	10	57.91	56.06	55.04(0.04)	55.77(0.23)	56.07(-0.41)	55.24	-1.1	-16	39(-0.2)	-50	[2]	[-17]	[-25]	24	-110	DR	-0.9	OpenShort	(3)	-21	-34	-23	-20	0.2,69	27
25	Sep/29	9	57.91	56.06	55.02(0.04)	55.64(0.34)	56.3(-0.16)	55.63	-0.9	-16	39(0.5)	-50	[2]	[-1]	[-42]	55	25	DR	-0.7	OpenShort?	(4)	-8	-105	-13	-20	0.7,87	27

26	Sep/28	15	58.15	56.35	55(0.13)	55.45(0.51)	56.39(0.43)	56.84	-0.6	-15	38(3)	10	[7]	[36]	[18]	99	306	RG	0.5	Wait?	(7)	22	39	-2	20	2,99	36
27	Sep/28	14	58.15	56.35	54.93(0.13)	55.17(0.29)	56.15(0.47)	56.39	-0.8	-15	35(2.9)	5	[7]	[33]	[10]	94	256	RG	0.3	Wait	(4)	25	13	-4	20	1.8,99	36
28	Sep/28	13	58.15	56.35	54.86(0.15)	55.01(0.29)	55.89(0.76)	56.24	-0.8	-15	32(2.9)	15	[8]	[48]	[8]	94	293	UT	0.5	OpenLong	(6)	40	-5	9	20	1.8,99	36
29	Sep/28	12	58.15	56.35	54.78(0.15)	54.85(0.29)	55.47(0.93)	56.3	-0.8	-15	30(4.4)	15	[8]	[57]	[19]	105	367	UT	1.2	HoldLong	(7)	49	11	32	20	2.2,100	36
30	Sep/28	11	58.15	56.35	54.7(0.11)	54.69(0.31)	54.96(0.84)	56.17	-0.8	-15	25(4.3)	5	[6]	[52]	[34]	105	376	RG	2.1	SmallShort	(6)	44	45	59	20	2.5,92	36

31	Sep/28	10	58.15	56.35	54.64(0.05)	54.52(0.28)	54.5(0.59)	55.66	-1.1	-15	21(2)	0	[3]	[38]	[35]	68	294	RG	2.4	SmallShort	(4)	31	56	54	20	2.1,65	36
32	Sep/28	9	58.15	56.35	54.61(0.02)	54.37(0.15)	54.18(0.11)	55.04	-1.3	-15	19(0.3)	-10	[1]	[9]	[38]	10	90	RG	2	SmallShort?	(-1)	6	83	32	20	1,35	36
33	Sep/27	15	58.33	56.48	54.6(-0.05)	54.29(-0.04)	54.12(-0.2)	54.13	-1.8	-20	19(0.4)	-50	[-3]	[-16]	[6]	-71	-90	DP	0	OpenShort?	(-3)	-11	25	-3	-15	-1.1,7	27
34	Sep/27	14	58.33	56.48	54.63(-0.16)	54.31(-0.18)	54.23(-0.37)	53.86	-1.9	-20	18(-0.7)	-50	[-9]	[-31]	[-5]	-95	-65	DT	-0.9	HoldShort	(-4)	-20	2	-27	-18	-1.8,0	27
35	Sep/27	13	58.33	56.48	54.72(-0.16)	54.41(-0.26)	54.43(-0.18)	53.84	-1.9	-20	19(0.3)	-50	[-9]	[-23]	[-12]	-85	-32	DT	-1.3	HoldShort	(-9)	-10	-21	-20	-15	-2,15	27

36	Sep/27	12	58.33	56.48	54.81(-0.15)	54.55(-0.26)	54.53(-0.05)	54.07	-1.8	-20	19(0)	-50	[-8]	[-16]	[-22]	-63	12	DT	-1.1	OpenShort	(-7)	-3	-58	-8	-15	-1.7,30	27
37	Sep/27	11	58.33	56.48	54.89(-0.07)	54.69(-0.04)	54.56(0.22)	54.71	-1.5	-20	19(-1.4)	-50	[-4]	[6]	[4]	-14	108	UR	0.3	SmallShort	(-4)	12	-1	20	15	-0.4,46	27
38	Sep/27	10	58.33	56.48	54.93(-0.13)	54.71(-0.04)	54.56(0)	54.72	-1.5	-20	20(-1.4)	-50	[-7]	[-7]	[2]	-24	104	DP	0.6	OpenShort	(-4)	0	-6	23	0	-0.4,36	27
39	Sep/27	9	58.33	56.48	55(-0.09)	54.73(0.04)	54.44(0.09)	54.79	-1.5	-20	21(-2)	-50	[-5]	[1]	[16]	-39	84	UR	0.7	SmallShort?	(-4)	5	38	16	9	-0.4,21	27
40	Sep/26	15	58.68	56.96	55.05(-0.16)	54.71(-0.07)	54.39(-0.31)	54.37	-2	-21	23(-2.6)	-50	[-9]	[-27]	[3]	-74	-29	DP	-0	OpenShort?	(-8)	-17	18	-2	-20	-1.2,6	36

41	Sep/26	14	58.68	56.96	55.14(-0.27)	54.75(-0.18)	54.56(-0.46)	54.17	-2	-21	26(-4.3)	-50	[-15]	[-40]	[-8]	-93	-8	DT	-0.7	HoldShort	(-9)	-25	-4	-19	-20	-1.7,0	36
42	Sep/26	13	58.68	56.96	55.29(-0.29)	54.85(-0.11)	54.81(-0.29)	54.22	-2	-21	30(-5.3)	-50	[-16]	[-29]	[-13]	-86	52	DT	-0.9	HoldShort	(-13)	-16	-15	-21	-20	-1.6,4	36
43	Sep/26	12	58.68	56.96	55.45(-0.34)	54.91(-0.05)	54.97(-0.11)	54.39	-1.9	-21	36(-7.4)	-50	[-19]	[-18]	[-17]	-67	155	DT	-0.7	OpenShort	(-15)	-6	-35	-9	-20	-1.4,18	36
44	Sep/26	11	58.68	56.96	55.64(-0.32)	54.94(-0.18)	55.03(-0.04)	54.78	-1.8	-21	43(-6.2)	-50	[-17]	[-18]	[-12]	-37	193	DT	-0.3	OpenShort	(-16)	-2	-43	9	13	-0.9,36	36
45	Sep/26	10	58.68	56.96	55.82(-0.25)	55.04(-0.07)	55.05(0.16)	55.26	-1.5	-21	49(-4.5)	-50	[-14]	[-3]	[2]	-23	221	DP	0.2	OpenShort	(-14)	9	-12	19	20	-0.5,40	36

46	Sep/26	9	58.68	56.96	55.96(-0.25)	55.08(-0.02)	54.96(0.15)	55.4	-1.5	-21	54(-3.8)	-50	[-14]	[-2]	[18]	-40	219	DP	0.4	OpenShort?	(-12)	8	34	12	20	-0.5,23	36
47	Sep/23	15	59.07	57.8	56.1(-0.25)	55.09(-0.13)	54.88(0.07)	55.02	-2	-19	57(-8.1)	-50	[-14]	[-8]	[13]	-64	106	DP	0.1	OpenShort?	(-14)	4	33	6	18	-0.9,9	37
48	Sep/23	14	59.07	57.8	56.24(-0.25)	55.16(-0.22)	54.84(-0.05)	54.66	-2.2	-19	66(1.7)	-50	[-14]	[-17]	[-12]	-79	-18	DT	-0.1	OpenShort	(-16)	-3	-19	-26	-20	-1.2,1	37
49	Sep/23	13	59.07	57.8	56.38(-0.18)	55.28(-0.2)	54.87(-0.29)	54.87	-2.1	-19	64(2)	-50	[-10]	[-29]	[-2]	-76	-150	DT	0	OpenShort	(-11)	-16	8	-25	-11	-1.2,4	37
50	Sep/23	12	59.07	57.8	56.48(-0.19)	55.39(-0.25)	55.03(-0.31)	54.78	-2.2	-19	62(3.2)	-50	[-10]	[-31]	[-15]	-82	-176	DT	-0.2	OpenShort	(-9)	-17	-27	-27	-20	-1.4,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI