|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 4, 2022 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $12.2400 One month high (close): $14.5850
BEEM Daily Change: 4.57% Daily StdDev 4.43% BEEM EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $13.04(4.57%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.4
| Tue. Oct. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 11 | 13.32 | 12.69 | 12.57(0.4) | 12.72(0.63) | 12.84(0.86) | 13.22 | -0.1 | | -8 | 37(4.5) | 30 | [9] | [28] | [31] | 105 | 299 | UT | 1.4 | HoldLong | | (9) | 19 | 39 | 29 | 20 | 2.4,95 | 42 | Sample size 50 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -0.52%(36%)
Daily Trend: % Up Forces: Down Forces: 12.69(daily_ema_10 -4.01%) Support Levels: 12.72(weak_hourly_sma_10 -3.78%) 12.57(weak_hourly_sma_20 -4.92%) Resistance Levels: 13.32(daily_ema_20 0.76%)
|
| 2 | Oct/4 | 10 | 13.32 | 12.69 | 12.52(0.24) | 12.64(0.48) | 12.73(0.16) | 12.95 | -0.5 | | -8 | 32(2.4) | -5 | [5] | [10] | [14] | 72 | 103 | RG | 0.9 | SmallShort | | (5) | 4 | 16 | 8 | 20 | 1.8,77 | 42 | 3 | Oct/4 | 9 | 13.32 | 12.69 | 12.49(0.16) | 12.58(0.32) | 12.71(0.32) | 12.84 | -0.6 | | -8 | 30(1.8) | 10 | [4] | [11] | [22] | 58 | 185 | RG | 0.6 | Wait? | | (5) | 7 | 44 | 7 | 20 | 1.6,68 | 42 | 4 | Oct/3 | 15 | 13.34 | 12.72 | 12.49(0) | 12.58(0) | 12.67(0.08) | 12.55 | -1 | | -11 | 28(0.3) | -50 | [0] | [-1] | [-11] | 18 | 86 | DR | -0.6 | OpenShort? | | (0) | 2 | -20 | -10 | -20 | 0.4,58 | 41 | 5 | Oct/3 | 14 | 13.34 | 12.72 | 12.47(-0.24) | 12.54(-0.24) | 12.66(0.48) | 12.68 | -0.9 | | -11 | 28(-6) | -50 | [-5] | [4] | [13] | 49 | 597 | UR | 0.1 | SmallShort | | (2) | 11 | 6 | 13 | 20 | 1,74 | 41 | | | |
6 | Oct/3 | 13 | 13.34 | 12.72 | 12.5(-0.16) | 12.57(0.08) | 12.6(0.48) | 12.64 | -0.9 | | -11 | 34(-2.9) | -50 | [-4] | [8] | [-3] | 37 | 442 | RG | 0.2 | Wait | | (-5) | 11 | -31 | 18 | 20 | 0.5,74 | 41 | 7 | Oct/3 | 12 | 13.34 | 12.72 | 12.5(0) | 12.56(0.4) | 12.54(0.72) | 12.85 | -0.6 | | -11 | 37(-0.5) | -15 | [0] | [18] | [22] | 48 | 476 | UR | 1.1 | SmallShort | | (-2) | 16 | 33 | 26 | 20 | 1.2,68 | 41 | 8 | Oct/3 | 11 | 13.34 | 12.72 | 12.52(-0.08) | 12.51(0.32) | 12.45(0.24) | 12.63 | -0.9 | | -11 | 37(-1.4) | -40 | [-2] | [6] | [9] | 10 | 259 | UR | 0.6 | SmallShort | | (-2) | 5 | 21 | 15 | -8 | 0.4,50 | 41 | 9 | Oct/3 | 10 | 13.34 | 12.72 | 12.53(-0.08) | 12.47(0.4) | 12.42(0.16) | 12.49 | -1.1 | | -11 | 38(-1.5) | -50 | [-2] | [5] | [2] | -16 | 112 | UR | 0.2 | SmallShort | | (-5) | 4 | 17 | 4 | -20 | -0.1,37 | 41 | 10 | Oct/3 | 9 | 13.34 | 12.72 | 12.54(-0.32) | 12.42(0.08) | 12.4(-1.12) | 12.38 | -1.3 | | -11 | 40(-0.6) | -50 | [-7] | [-29] | [-2] | -31 | -83 | DT | -0.1 | OpenShort? | | (-3) | -25 | 5 | -6 | -20 | -0.5,32 | 41 | | | |
11 | Sep/30 | 15 | 13.41 | 12.92 | 12.58(-0.24) | 12.42(0) | 12.54(-0.4) | 12.35 | -1.4 | | -10 | 41(-2.7) | -50 | [-5] | [-13] | [-9] | -35 | -12 | DT | -0.6 | OpenShort? | | (-5) | -9 | -12 | -11 | -20 | -0.7,33 | 40 | 12 | Sep/30 | 14 | 13.41 | 12.92 | 12.61(-0.24) | 12.41(0.08) | 12.59(0.16) | 12.43 | -1.3 | | -10 | 43(-0.3) | -50 | [-5] | [0] | [-6] | -29 | 187 | DT | -0.5 | OpenShort | | (-5) | 4 | -2 | -17 | -20 | -0.6,36 | 40 | 13 | Sep/30 | 13 | 13.41 | 12.92 | 12.64(-0.16) | 12.41(0) | 12.57(0.32) | 12.44 | -1.3 | | -10 | 44(-0.1) | -50 | [-4] | [3] | [-0] | -14 | 119 | RG | -0.4 | Wait | | (-5) | 7 | -12 | 4 | 20 | -0.6,51 | 40 | 14 | Sep/30 | 12 | 13.41 | 12.92 | 12.66(-0.08) | 12.4(-0.08) | 12.53(0.72) | 12.52 | -1.2 | | -10 | 44(-0.1) | -50 | [-2] | [12] | [-10] | -3 | 196 | RG | -0 | Wait | | (-3) | 16 | -60 | 19 | 20 | -0.4,57 | 40 | 15 | Sep/30 | 11 | 13.41 | 12.92 | 12.67(0.08) | 12.41(-0.16) | 12.44(1.22) | 12.93 | -0.6 | | -10 | 44(0.7) | -5 | [2] | [23] | [47] | 22 | 468 | RG | 1.5 | SmallShort | | (2) | 27 | 48 | 35 | 20 | 0.8,52 | 40 | | | |
16 | Sep/30 | 10 | 13.41 | 12.92 | 12.66(-0.08) | 12.43(-0.24) | 12.29(0.74) | 12.61 | -1.1 | | -10 | 43(-1.7) | -10 | [-2] | [10] | [34] | -25 | 271 | UR | 1 | SmallShort | | (-2) | 16 | 38 | 27 | 20 | -0.2,30 | 40 | 17 | Sep/30 | 9 | 13.41 | 12.92 | 12.67(-0.16) | 12.46(-0.56) | 12.2(-0.16) | 12.36 | -1.4 | | -10 | 45(2.2) | -50 | [-4] | [-13] | [9] | -60 | -103 | DP | 0.5 | OpenShort? | | (-5) | -4 | 22 | 13 | 0 | -0.9,13 | 40 | 18 | Sep/29 | 15 | 13.5 | 13.14 | 12.69(-0.16) | 12.53(-0.48) | 12.22(-0.49) | 12.22 | -1.9 | | -9 | 43(-0.2) | -45 | [-4] | [-20] | [4] | -83 | -328 | DP | 0 | OpenShort? | | (-3) | -11 | 24 | 3 | -20 | -1.5,5 | 38 | 19 | Sep/29 | 14 | 13.5 | 13.14 | 12.71(-0.16) | 12.59(-0.63) | 12.28(-0.81) | 12.07 | -2.1 | | -9 | 43(3.8) | -50 | [-3] | [-27] | [-20] | -105 | -548 | DT | -0.7 | HoldShort | | (-5) | -17 | -20 | -4 | -20 | -2.2,0 | 38 | 20 | Sep/29 | 13 | 13.5 | 13.14 | 12.73(-0.08) | 12.67(-0.63) | 12.38(-1.51) | 12.2 | -1.9 | | -9 | 39(2.1) | -50 | [-2] | [-42] | [-18] | -100 | -752 | DT | -0.7 | HoldShort | | (-2) | -32 | -17 | -19 | -20 | -2,0 | 38 | | | |
21 | Sep/29 | 12 | 13.5 | 13.14 | 12.73(0) | 12.75(-0.55) | 12.57(-1.1) | 12.31 | -1.7 | | -9 | 37(-0.3) | -50 | [0] | [-32] | [-17] | -93 | -651 | DR | -1 | HoldShort | | (0) | -23 | 2 | -31 | -20 | -1.7,0 | 38 | 22 | Sep/29 | 11 | 13.5 | 13.14 | 12.73(0) | 12.82(-0.47) | 12.71(-1.01) | 12.3 | -1.7 | | -9 | 37(0.9) | -50 | [0] | [-29] | [-35] | -93 | -635 | DR | -1.6 | HoldShort | | (0) | -22 | -30 | -60 | -20 | -1.7,0 | 38 | 23 | Sep/29 | 10 | 13.5 | 13.14 | 12.74(0.08) | 12.88(-0.23) | 12.84(-0.54) | 12.5 | -1.4 | | -9 | 36(-1) | -50 | [2] | [-16] | [-20] | -42 | -433 | DR | -1.4 | OpenShort | | (2) | -12 | -12 | -37 | -20 | -1,33 | 38 | 24 | Sep/29 | 9 | 13.5 | 13.14 | 12.74(0) | 12.91(-0.23) | 12.91(-0.39) | 12.58 | -1.3 | | -9 | 37(0.1) | -50 | [0] | [-13] | [-43] | 0 | -231 | DR | -1.3 | OpenShort? | | (2) | -8 | -84 | -17 | -20 | -0.6,65 | 38 | 25 | Sep/28 | 15 | 13.62 | 13.33 | 12.73(0.24) | 12.94(0.31) | 12.96(0.31) | 13.16 | -0.7 | | -5 | 37(0.2) | 5 | [5] | [10] | [12] | 86 | 155 | RG | 0.8 | SmallShort? | | (5) | 7 | 22 | 11 | 20 | 1.7,93 | 46 | | | |
26 | Sep/28 | 14 | 13.62 | 13.33 | 12.7(0.32) | 12.9(0.08) | 12.92(-0.08) | 13.01 | -0.9 | | -5 | 37(-1.4) | 15 | [7] | [-0] | [9] | 69 | -145 | UT | 0.4 | OpenLong | | (5) | -2 | 13 | 3 | 20 | 1.3,86 | 46 | 27 | Sep/28 | 13 | 13.62 | 13.33 | 12.66(0.32) | 12.89(0.23) | 12.93(0.08) | 12.92 | -1 | | -5 | 38(-1.4) | 0 | [7] | [5] | [-2] | 52 | -133 | CR | -0 | HoldShort | | (6) | 2 | 6 | -10 | -20 | 1,77 | 46 | 28 | Sep/28 | 12 | 13.62 | 13.33 | 12.62(0.24) | 12.86(0.23) | 12.93(0) | 12.88 | -1.1 | | -5 | 40(-0.6) | -15 | [5] | [3] | [-2] | 54 | -64 | CR | -0.2 | HoldShort | | (5) | 0 | 6 | -15 | -20 | 1,79 | 46 | 29 | Sep/28 | 11 | 13.62 | 13.33 | 12.59(0.24) | 12.83(0.31) | 12.93(0) | 12.84 | -1.2 | | -5 | 40(-0.5) | -35 | [5] | [4] | [-15] | 60 | -74 | CR | -0.3 | HoldShort | | (5) | 0 | -18 | -8 | -20 | 0.9,87 | 46 | 30 | Sep/28 | 10 | 13.62 | 13.33 | 12.56(0.16) | 12.79(0.47) | 12.92(0.39) | 12.96 | -1 | | -5 | 41(2.4) | -30 | [3] | [13] | [-4] | 83 | 251 | CR | 0.1 | OpenShort | | (6) | 8 | -13 | 2 | 0 | 1.5,95 | 46 | | | |
31 | Sep/28 | 9 | 13.62 | 13.33 | 12.54(0.24) | 12.73(0.63) | 12.87(0.16) | 13.05 | -0.9 | | -5 | 38(3.9) | 10 | [5] | [10] | [16] | 98 | 178 | RG | 0.7 | Wait? | | (5) | 3 | 27 | 10 | 20 | 2,98 | 46 | 32 | Sep/27 | 15 | 13.68 | 13.41 | 12.54(0) | 12.65(0.4) | 12.85(0.47) | 12.87 | -1.2 | | -6 | 35(-0.2) | -35 | [0] | [13] | [4] | 85 | 422 | UR | 0.1 | SmallShort? | | (3) | 10 | -2 | 10 | 20 | 1.6,95 | 39 | 33 | Sep/27 | 14 | 13.68 | 13.41 | 12.51(-0.16) | 12.6(0.4) | 12.79(0.31) | 12.88 | -1.2 | | -6 | 35(-8.5) | -50 | [-3] | [9] | [9] | 78 | 569 | UR | 0.4 | SmallShort | | (0) | 7 | 6 | 5 | 20 | 1.6,88 | 39 | 34 | Sep/27 | 13 | 13.68 | 13.41 | 12.53(-0.16) | 12.55(0.16) | 12.75(0.79) | 12.84 | -1.2 | | -6 | 43(-2.4) | -20 | [-3] | [16] | [17] | 67 | 656 | UR | 0.3 | SmallShort | | (-5) | 17 | 15 | 19 | 20 | 1.1,89 | 39 | 35 | Sep/27 | 12 | 13.68 | 13.41 | 12.55(-0.08) | 12.53(0.32) | 12.65(0.56) | 12.74 | -1.4 | | -6 | 46(-1.4) | -45 | [-2] | [14] | [-3] | 55 | 398 | RG | 0.3 | Wait | | (-3) | 12 | -24 | 18 | 20 | 0.6,90 | 39 | | | |
36 | Sep/27 | 11 | 13.68 | 13.41 | 12.56(0.08) | 12.49(0.56) | 12.58(0.96) | 12.9 | -1.1 | | -6 | 47(0.9) | 15 | [2] | [26] | [32] | 62 | 454 | UT | 1 | OpenLong | | (0) | 21 | 42 | 38 | 20 | 1.1,84 | 39 | 37 | Sep/27 | 10 | 13.68 | 13.41 | 12.56(0) | 12.42(0.32) | 12.46(0.4) | 12.62 | -1.6 | | -6 | 46(0.1) | -15 | [0] | [11] | [4] | 10 | 176 | UR | 0.5 | SmallShort | | (-2) | 9 | -6 | 20 | 20 | 0.2,55 | 39 | 38 | Sep/27 | 9 | 13.68 | 13.41 | 12.55(0.08) | 12.38(0.24) | 12.41(0.4) | 12.66 | -1.5 | | -6 | 46(0.2) | 15 | [2] | [10] | [27] | 2 | 116 | UT | 0.8 | OpenLong? | | (2) | 9 | 49 | 21 | 20 | 0.4,42 | 39 | 39 | Sep/26 | 15 | 13.76 | 13.51 | 12.54(-0.24) | 12.35(0.16) | 12.36(-0.24) | 12.34 | -2.1 | | -7 | 46(-1.4) | -50 | [-5] | [-7] | [-7] | -52 | 45 | DT | -0.1 | OpenShort? | | (-2) | -5 | -9 | -1 | -20 | -0.6,13 | 43 | 40 | Sep/26 | 14 | 13.76 | 13.51 | 12.57(-0.4) | 12.33(-0.16) | 12.39(-0.08) | 12.4 | -2 | | -7 | 47(-8.5) | -50 | [-8] | [-8] | [13] | -51 | 281 | DP | 0 | OpenShort | | (-5) | -2 | 20 | -1 | 20 | -0.5,12 | 43 | | | |
41 | Sep/26 | 13 | 13.76 | 13.51 | 12.62(-0.55) | 12.35(-0.08) | 12.4(0.08) | 12.27 | -2.2 | | -7 | 56(-6.5) | -50 | [-12] | [-4] | [-12] | -61 | 347 | DT | -0.3 | OpenShort | | (-9) | 2 | -18 | -5 | -20 | -0.9,12 | 43 | 42 | Sep/26 | 12 | 13.76 | 13.51 | 12.69(-0.47) | 12.36(-0.48) | 12.39(0.24) | 12.39 | -2 | | -7 | 62(-6.2) | -50 | [-10] | [-5] | [13] | -48 | 345 | DP | 0 | OpenShort | | (-10) | 5 | 0 | 6 | 20 | -0.7,20 | 43 | 43 | Sep/26 | 11 | 13.76 | 13.51 | 12.75(-0.55) | 12.42(-0.8) | 12.36(0.16) | 12.39 | -2 | | -7 | 68(-4.9) | -50 | [-12] | [-10] | [5] | -49 | 368 | DP | 0.1 | OpenShort | | (-9) | 3 | -27 | 12 | 20 | -0.8,21 | 43 | 44 | Sep/26 | 10 | 13.76 | 13.51 | 12.82(-0.31) | 12.52(-0.32) | 12.34(0.65) | 12.57 | -1.8 | | -7 | 73(-3.1) | -20 | [-7] | [7] | [18] | -47 | 321 | UR | 0.5 | SmallShort | | (-9) | 14 | 24 | 14 | 20 | -0.5,16 | 43 | 45 | Sep/26 | 9 | 13.76 | 13.51 | 12.86(-0.39) | 12.56(-0.48) | 12.26(-0.24) | 12.41 | -2 | | -7 | 76(0.4) | -45 | [-8] | [-14] | [11] | -67 | 14 | DP | 0.3 | OpenShort? | | (-9) | -5 | 29 | 7 | 0 | -0.9,6 | 43 | | | |
46 | Sep/23 | 15 | 13.86 | 13.67 | 12.91(-0.54) | 12.62(-0.39) | 12.29(-0.32) | 12.22 | -2.9 | | -7 | 76(-12.1) | -50 | [-11] | [-16] | [-10] | -85 | -24 | DT | -0.1 | HoldShort? | | (-7) | -7 | 2 | 2 | -20 | -1.4,0 | 39 | 47 | Sep/23 | 14 | 13.86 | 13.67 | 12.98(-0.54) | 12.67(-0.31) | 12.33(-1.12) | 12.21 | -2.9 | | -7 | 88(1.5) | -50 | [-11] | [-32] | [-17] | -88 | -300 | DT | -0.2 | OpenShort | | (-12) | -23 | -9 | -5 | -20 | -1.5,0 | 39 | 48 | Sep/23 | 13 | 13.86 | 13.67 | 13.05(-0.61) | 12.71(-0.24) | 12.47(-1.73) | 12.27 | -2.8 | | -7 | 87(1.4) | -50 | [-13] | [-44] | [-22] | -87 | -405 | DT | -0.4 | OpenShort | | (-10) | -36 | 0 | -29 | -20 | -1.6,3 | 39 | 49 | Sep/23 | 12 | 13.86 | 13.67 | 13.13(-0.68) | 12.74(-0.47) | 12.69(-1.25) | 12.27 | -2.8 | | -7 | 85(-0.6) | -50 | [-14] | [-37] | [-27] | -92 | -244 | DT | -0.9 | HoldShort | | (-12) | -26 | -33 | -31 | -20 | -1.8,3 | 39 | 50 | Sep/23 | 11 | 13.86 | 13.67 | 13.22(-0.6) | 12.8(-0.7) | 12.85(-0.62) | 12.49 | -2.4 | | -7 | 86(-3.7) | -50 | [-13] | [-26] | [-2] | -74 | -60 | DT | -0.7 | OpenShort | | (-13) | -13 | 17 | -25 | -20 | -1.5,14 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|