SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $111.5000 One month high (close): $127.2000

SDY Daily Change: 2.8% Daily StdDev 1.15% SDY EMA_5_Trend: 0.8% 10Minute StdDev: $1.8903

Latest Price : $117.68(2.8%)

Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($1) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.9)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.14%(52%) Avg negative next hour return: -1.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	11	118.87	114.95	113.78(0.18)	114.94(0.46)	116.04(0.48)	117.23	-0.4	-24	33(4.6)	25	[16]	[64]	[7]	105	243	UT	0.8	HoldLong	(20)	42	10	3	20	2.2,100	37
Daily Trend: % Up Forces: Down Forces: 114.95(daily_ema_10 -1.94%) Support Levels: 114.94(weak_hourly_sma_10 -1.95%) 113.78(weak_hourly_sma_20 -2.94%) Resistance Levels: 118.87(daily_ema_20 1.4%)

2	Oct/4	10	118.87	114.95	113.58(0.19)	114.41(0.44)	115.48(0.57)	117.1	-0.4	-24	29(6.6)	25	[17]	[71]	[26]	114	266	UT	1.2	HoldLong	(18)	50	59	3	20	2.6,99	37
3	Oct/4	9	118.87	114.95	113.37(0.15)	113.91(0.31)	114.82(0.34)	116.37	-0.5	-24	22(4.6)	25	[13]	[45]	[53]	122	200	UT	1.5	HoldLong?	(14)	30	136	12	20	2.9,99	37
4	Oct/3	15	119.1	115.09	113.2(0.06)	113.56(0.17)	114.43(0.16)	114.71	-0.9	-30	17(2.1)	-15	[5]	[18]	[2]	97	112	TP	0.3	OpenShort?	(8)	14	-7	8	20	1.9,99	29
5	Oct/3	14	119.1	115.09	113.13(-0.03)	113.37(0.15)	114.25(0.36)	114.8	-0.9	-30	15(-1.8)	-25	[-3]	[34]	[17]	106	266	UR	0.8	SmallShort	(7)	32	32	14	20	2.3,98	29

6	Oct/3	13	119.1	115.09	113.16(-0.03)	113.2(0.12)	113.84(0.44)	114.41	-1	-30	17(-1.2)	-25	[-3]	[39]	[17]	86	245	UR	0.7	SmallShort	(-5)	40	30	22	20	1.5,98	29
7	Oct/3	12	119.1	115.09	113.19(-0.05)	113.06(0.13)	113.34(0.3)	114.04	-1.1	-30	18(-1.8)	-50	[-5]	[27]	[6]	73	201	UR	0.8	SmallShort	(-4)	27	-11	38	20	1,98	29
8	Oct/3	11	119.1	115.09	113.25(-0.03)	112.91(0.13)	113(0.28)	114.18	-1	-30	20(-1.1)	-25	[-3]	[25]	[21]	63	176	UR	1.2	SmallShort	(-4)	25	26	49	20	1,88	29
9	Oct/3	10	119.1	115.09	113.28(-0.04)	112.76(0.12)	112.68(0.18)	113.86	-1.1	-30	21(-0.7)	-20	[-4]	[16]	[40]	20	132	UR	1.2	SmallShort	(-5)	16	93	31	20	0.6,55	29
10	Oct/3	9	119.1	115.09	113.32(-0.07)	112.63(0.01)	112.48(-0.07)	112.74	-1.3	-30	22(-0.1)	-50	[-6]	[-12]	[25]	-42	0	DP	0.2	OpenShort?	(-8)	-6	72	6	5	-0.6,23	29

11	Sep/30	15	119.54	115.74	113.4(-0.09)	112.62(-0.12)	112.56(-0.2)	111.88	-1.6	-33	22(0.9)	-50	[-8]	[-32]	[-16]	-83	-91	DT	-0.6	HoldShort?	(-10)	-18	-37	-10	-20	-1.4,2	15
12	Sep/30	14	119.54	115.74	113.5(-0.03)	112.76(-0.07)	112.78(-0.04)	112.33	-1.5	-33	21(0.6)	-50	[-3]	[-14]	[-12]	-74	-80	DT	-0.5	OpenShort	(-7)	-4	-28	-9	-12	-1.2,6	15
13	Sep/30	13	119.54	115.74	113.53(-0.01)	112.84(-0.01)	112.83(-0.02)	112.67	-1.5	-33	21(0.1)	-50	[-1]	[-9]	[-4]	-59	-76	DT	-0.2	OpenShort	(-1)	-2	-11	-1	-6	-0.9,14	15
14	Sep/30	12	119.54	115.74	113.53(0)	112.85(-0.04)	112.85(0.05)	112.81	-1.4	-33	20(0)	-50	[0]	[-4]	[-8]	-54	-47	DR	-0	OpenShort	(0)	5	-27	5	1	-0.8,16	15
15	Sep/30	11	119.54	115.74	113.54(0.01)	112.89(-0.19)	112.79(0.11)	113.14	-1.4	-33	20(-0.1)	-25	[1]	[-5]	[13]	-46	-22	RG	0.4	Wait	(2)	10	19	9	20	-0.4,14	15

16	Sep/30	10	119.54	115.74	113.53(-0.06)	113.11(-0.19)	112.67(-0.04)	112.91	-1.4	-33	21(-0.1)	-50	[-6]	[-21]	[12]	-55	0	DP	0.3	OpenShort	(-2)	-4	25	8	20	-0.6,10	15
17	Sep/30	9	119.54	115.74	113.6(-0.1)	113.32(-0.23)	112.71(-0.12)	112.61	-1.5	-33	21(0)	-50	[-9]	[-31]	[-4]	-70	-20	DT	-0.1	OpenShort?	(-8)	-11	-13	2	2	-1,5	15
18	Sep/29	15	120.19	116.62	113.71(-0.1)	113.58(-0.2)	112.84(-0.01)	112.77	-1.7	-30	21(-1.7)	-50	[-9]	[-19]	[7]	-72	17	DP	-0.1	OpenShort?	(-8)	-1	25	-2	-11	-1,3	19
19	Sep/29	14	120.19	116.62	113.82(-0.09)	113.81(-0.18)	112.85(-0.13)	112.47	-1.8	-30	22(1)	-50	[-9]	[-29]	[-9]	-80	-62	DT	-0.4	HoldShort	(-10)	-12	-15	-5	-20	-1.4,5	19
20	Sep/29	13	120.19	116.62	113.92(-0.06)	114.02(-0.13)	113(-0.48)	112.65	-1.7	-30	21(1)	-50	[-6]	[-59]	[-20]	-75	-170	DT	-0.4	HoldShort	(-8)	-45	-41	-9	-20	-1.4,10	19

21	Sep/29	12	120.19	116.62	113.99(-0.04)	114.17(-0.05)	113.55(-0.32)	113.15	-1.6	-30	20(0.5)	-50	[-4]	[-40]	[-7]	-65	-111	DT	-0.5	OpenShort	(-4)	-30	1	-18	-20	-1,10	19
22	Sep/29	11	120.19	116.62	114.03(-0.05)	114.23(0.01)	113.92(-0.35)	113.14	-1.6	-30	20(0.4)	-50	[-5]	[-40]	[-5]	-64	-119	DT	-0.9	OpenShort	(-4)	-33	27	-49	-20	-1,11	19
23	Sep/29	10	120.19	116.62	114.09(-0.1)	114.22(-0.02)	114.32(-0.41)	112.81	-1.7	-30	19(1)	-50	[-9]	[-49]	[-25]	-48	-113	DT	-1.8	OpenShort	(-7)	-39	-35	-40	-20	-1.5,40	19
24	Sep/29	9	120.19	116.62	114.2(-0.09)	114.24(0.05)	114.79(-0.21)	113.23	-1.6	-30	18(-0.3)	-50	[-9]	[-26]	[-70]	-10	-42	DT	-2	OpenShort?	(-8)	-20	-179	-27	-20	-1.2,70	19
25	Sep/28	15	120.75	117.5	114.3(0.02)	114.18(0.2)	115.03(0.21)	115.43	-1.3	-28	19(-0.7)	-10	[2]	[24]	[16]	83	133	RG	0.5	Wait?	(1)	20	34	10	20	1.4,98	26

26	Sep/28	14	120.75	117.5	114.3(0)	113.95(0.06)	114.79(0.21)	115.02	-1.4	-28	19(0)	-30	[0]	[17]	[3]	71	115	UR	0.3	SmallShort	(0)	20	-12	17	20	0.9,98	26
27	Sep/28	13	120.75	117.5	114.28(0.03)	113.88(0.04)	114.55(0.39)	115.17	-1.4	-28	19(0.6)	0	[3]	[35]	[16]	72	150	RG	0.8	SmallShort	(1)	38	16	29	20	1.1,94	26
28	Sep/28	12	120.75	117.5	114.28(0)	113.83(0.01)	114.11(0.38)	114.98	-1.4	-28	19(-0.1)	-15	[0]	[31]	[23]	54	157	UR	1.1	SmallShort	(2)	37	35	34	20	1,79	26
29	Sep/28	11	120.75	117.5	114.25(-0.02)	113.82(0.01)	113.68(0.32)	114.56	-1.5	-28	19(-0.3)	-10	[-2]	[25]	[19]	20	133	UR	1.2	SmallShort	(-3)	31	28	35	20	0.4,60	26
30	Sep/28	10	120.75	117.5	114.27(-0.05)	113.82(0)	113.32(0.19)	114.22	-1.6	-28	19(-1.1)	-40	[-5]	[11]	[18]	-14	101	UR	1.2	SmallShort	(-3)	18	34	29	20	-0.1,39	26

31	Sep/28	9	120.75	117.5	114.33(-0.08)	113.81(-0.01)	113.1(-0.1)	113.81	-1.7	-28	20(-0.9)	-50	[-8]	[-18]	[24]	-47	7	DP	0.9	OpenShort?	(-8)	-10	65	16	-2	-0.6,18	26
32	Sep/27	15	121.24	118.26	114.42(-0.12)	113.82(-0.11)	113.21(-0.29)	113.02	-2.1	-30	21(-0.4)	-50	[-12]	[-44]	[3]	-86	-72	DP	-0.2	OpenShort?	(-11)	-28	16	-4	-20	-1.6,4	21
33	Sep/27	14	121.24	118.26	114.56(-0.21)	113.95(-0.19)	113.54(-0.39)	112.83	-2.2	-30	22(-3.7)	-50	[-21]	[-60]	[-4]	-102	-31	BT	-0.8	OpenLong	(-12)	-38	6	-24	-20	-2.1,1	21
34	Sep/27	13	121.24	118.26	114.8(-0.2)	114.17(-0.23)	113.98(-0.28)	112.76	-2.2	-30	25(-1)	-50	[-20]	[-51]	[-17]	-95	-44	DT	-1.2	HoldShort	(-22)	-28	-31	-23	-20	-2.1,8	21
35	Sep/27	12	121.24	118.26	115.03(-0.19)	114.43(-0.17)	114.3(-0.21)	113.13	-2.1	-30	26(-0.7)	-50	[-19]	[-41]	[-38]	-74	-26	DT	-1.1	OpenShort	(-18)	-21	-95	-13	-20	-1.9,24	21

36	Sep/27	11	121.24	118.26	115.25(-0.14)	114.62(-0.04)	114.54(0.1)	114.3	-1.8	-30	27(-2.3)	-50	[-14]	[-3]	[-10]	-30	93	DT	-0.2	OpenShort	(-14)	10	-35	11	-6	-0.9,43	21
37	Sep/27	10	121.24	118.26	115.41(-0.11)	114.67(0.01)	114.43(0.07)	114.72	-1.7	-30	29(-1.8)	-50	[-11]	[-3]	[-3]	-25	74	DT	0.3	OpenShort	(-12)	7	-18	19	1	-0.6,40	21
38	Sep/27	9	121.24	118.26	115.54(-0.11)	114.66(-0.02)	114.35(-0.02)	114.94	-1.6	-30	31(-1.5)	-50	[-11]	[-13]	[19]	-36	60	DP	0.5	OpenShort?	(-10)	-2	44	16	18	-0.5,27	21
39	Sep/26	15	121.91	119.29	115.67(-0.16)	114.68(-0.03)	114.37(-0.16)	114.4	-2.1	-29	33(-5.3)	-50	[-16]	[-30]	[6]	-64	16	DP	0	OpenShort?	(-13)	-16	18	2	-9	-1,11	32
40	Sep/26	14	121.91	119.29	115.85(-0.22)	114.72(-0.12)	114.55(-0.14)	114.18	-2.2	-29	38(-4.1)	-50	[-22]	[-34]	[5]	-81	56	DP	-0.3	OpenShort	(-16)	-14	21	-7	-7	-1.3,2	32

41	Sep/26	13	121.91	119.29	116.1(-0.26)	114.86(-0.15)	114.71(-0.18)	113.93	-2.3	-29	42(-3.3)	-50	[-26]	[-41]	[-14]	-84	38	DT	-0.5	HoldShort	(-22)	-18	-33	-8	-20	-1.5,4	32
42	Sep/26	12	121.91	119.29	116.4(-0.27)	115.03(-0.12)	114.92(-0.06)	114.33	-2.2	-29	45(-5.5)	-50	[-27]	[-27]	[-19]	-71	90	DT	-0.4	OpenShort	(-23)	-6	-53	0	-17	-1.3,12	32
43	Sep/26	11	121.91	119.29	116.72(-0.26)	115.17(-0.23)	114.99(0.01)	114.98	-2	-29	51(-5.2)	-50	[-26]	[-26]	[-6]	-60	128	DT	-0	OpenShort	(-24)	1	-30	5	20	-1,15	32
44	Sep/26	10	121.91	119.29	117.02(-0.24)	115.43(-0.17)	114.98(0.08)	115.35	-1.9	-29	56(-3.8)	-50	[-24]	[-15]	[15]	-60	136	DP	0.2	OpenShort	(-24)	8	33	9	20	-0.9,13	32
45	Sep/26	9	121.91	119.29	117.3(-0.26)	115.63(-0.22)	114.89(-0.1)	114.95	-2	-29	60(-2.3)	-50	[-26]	[-36]	[0]	-72	48	DT	0	OpenShort?	(-24)	-10	-3	5	7	-1.1,6	32

46	Sep/23	15	122.55	120.58	117.61(-0.25)	115.89(-0.22)	115.01(-0.11)	114.98	-2.4	-25	62(-8.4)	-50	[-25]	[-36]	[10]	-75	16	DP	-0	OpenShort?	(-26)	-11	29	7	-8	-1.2,5	33
47	Sep/23	14	122.55	120.58	117.9(-0.21)	116.15(-0.23)	115.14(-0.19)	114.62	-2.6	-25	71(3.3)	-50	[-20]	[-42]	[-15]	-87	-116	DT	-0.2	OpenShort	(-25)	-18	-36	2	-20	-1.5,1	33
48	Sep/23	13	122.55	120.58	118.15(-0.18)	116.42(-0.21)	115.36(-0.44)	115.07	-2.4	-25	67(3.5)	-50	[-17]	[-64]	[-3]	-87	-189	DT	-0.1	OpenShort	(-19)	-42	16	-29	-20	-1.5,1	33
49	Sep/23	12	122.55	120.58	118.36(-0.19)	116.66(-0.27)	115.87(-0.44)	114.88	-2.5	-25	64(5.3)	-50	[-18]	[-67]	[-26]	-95	-210	DT	-0.5	OpenShort	(-18)	-42	-50	-32	-20	-1.8,0	33
50	Sep/23	11	122.55	120.58	118.58(-0.19)	116.97(-0.32)	116.38(-0.34)	115.49	-2.3	-25	58(4.3)	-50	[-18]	[-60]	[-10]	-93	-154	DT	-0.5	OpenShort	(-16)	-32	-10	-31	-19	-1.7,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI