SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $70.4700 One month high (close): $76.2200

SCHW Daily Change: 4.11% Daily StdDev 1.98% SCHW EMA_5_Trend: 1.27% 10Minute StdDev: $1.554

Latest Price : $76.22(4.11%)

Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.6) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	11	72.86	72.61	73.21(0.23)	73.84(0.53)	74.87(0.94)	76.09	2.4	4	91(14.4)	50	[12]	[66]	[22]	103	396	UT	1	HoldLong	(13)	48	37	10	20	2.4,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.84(hourly_sma_10 -2.96%) 73.21(hourly_sma_20 -3.78%) 72.86(daily_ema_20 -4.24%) 72.61(daily_ema_10 -4.57%) Resistance Levels:

2	Oct/4	10	72.86	72.61	73.04(0.22)	73.45(0.37)	74.17(0.75)	75.54	2	4	76(11)	50	[11]	[52]	[-4]	104	308	TP	1.3	OpenShort	(11)	38	-47	16	20	2.4,94	61
3	Oct/4	9	72.86	72.61	72.88(0.28)	73.18(0.44)	73.62(0.88)	76.25	2.5	4	65(34.1)	50	[14]	[61]	[89]	143	400	UT	3	HoldLong?	(14)	44	199	40	20	3.8,98	61
4	Oct/3	15	72.56	72.27	72.68(0.07)	72.86(0.05)	72.98(0.14)	73.33	0.7	0	31(-3.6)	30	[4]	[9]	[9]	74	56	UT	0.8	OpenLong?	(5)	7	12	15	20	1.5,86	51
5	Oct/3	14	72.56	72.27	72.63(-0.03)	72.82(-0.01)	72.88(0.1)	73.16	0.5	0	35(-2.5)	10	[-2]	[5]	[15]	57	126	UR	0.7	SmallShort	(2)	5	35	3	20	1.3,74	51

6	Oct/3	13	72.56	72.27	72.65(-0.04)	72.82(0)	72.81(0.11)	72.65	0.1	0	37(-1.5)	-10	[-2]	[5]	[-1]	23	70	RG	-0.4	Wait	(-3)	6	-1	0	-14	0,73	51
7	Oct/3	12	72.56	72.27	72.68(-0.07)	72.83(0.15)	72.73(-0.03)	72.66	0.1	0	39(-3.4)	-40	[-4]	[2]	[-13]	28	64	RG	-0.2	Wait	(-2)	-2	-29	5	-20	-0,78	51
8	Oct/3	11	72.56	72.27	72.73(0.03)	72.72(0.08)	72.75(0.01)	73.08	0.5	0	42(0.7)	15	[2]	[3]	[9]	48	22	UT	0.7	OpenLong	(-2)	1	12	21	20	0.7,80	51
9	Oct/3	10	72.56	72.27	72.71(0.04)	72.66(0.15)	72.74(0.14)	72.91	0.3	0	42(-0.8)	30	[2]	[12]	[4]	23	24	UT	0.4	OpenLong	(0)	7	9	1	7	0.4,63	51
10	Oct/3	9	72.56	72.27	72.68(-0.03)	72.55(-0.04)	72.64(-0.29)	72.78	0.2	0	42(1)	-5	[-2]	[-16]	[10]	12	-34	RG	0.3	Wait?	(0)	-15	37	-14	4	0.2,57	51

11	Sep/30	15	72.43	72.3	72.68(0)	72.58(-0.06)	72.85(-0.11)	72.25	-0.1	-1	41(3.4)	-20	[0]	[-7]	[-14]	-14	-88	DR	-1.3	OpenShort?	(-2)	-6	-30	-17	-20	-1,61	36
12	Sep/30	14	72.43	72.3	72.7(0.08)	72.62(0.03)	72.93(0.32)	72.68	0.2	-1	38(-7.6)	20	[4]	[18]	[-11]	21	2	CR	-0.5	HoldShort	(2)	17	-30	-2	-3	-0,71	36
13	Sep/30	13	72.43	72.3	72.64(0.14)	72.6(0.15)	72.7(0.18)	73.12	0.6	-1	46(-5.7)	50	[7]	[15]	[10]	54	-30	UT	0.8	OpenLong	(6)	9	13	19	20	0.9,81	36
14	Sep/30	12	72.43	72.3	72.54(0.15)	72.49(0.04)	72.57(0.12)	72.94	0.4	-1	51(-8.3)	35	[8]	[9]	[-1]	37	-66	CR	0.6	HoldShort	(6)	6	-23	26	20	0.6,72	36
15	Sep/30	11	72.43	72.3	72.43(0.15)	72.49(0)	72.48(0.26)	73.28	0.7	-1	60(-1.9)	50	[8]	[15]	[24]	28	32	UT	1.1	OpenLong	(9)	14	46	8	20	1.2,48	36

16	Sep/30	10	72.43	72.3	72.32(0.03)	72.46(-0.1)	72.29(-0.04)	72.61	0.1	-1	61(0.2)	35	[2]	[-4]	[27]	-3	-2	RG	0.4	Wait	(6)	-2	77	-5	20	0.4,37	36
17	Sep/30	9	72.43	72.3	72.3(-0.04)	72.53(-0.27)	72.32(-0.23)	71.51	-0.8	-1	61(1.5)	-40	[-2]	[-19]	[-30]	-42	-128	DT	-1.1	OpenShort?	(-2)	-12	-71	-20	-20	-1.1,36	36
18	Sep/29	15	72.43	72.31	72.33(0.03)	72.73(-0.05)	72.49(0.1)	72.53	0.1	1	60(0.1)	10	[2]	[5]	[2]	5	24	RG	0.1	Wait?	(2)	5	9	-6	-4	0.3,47	41
19	Sep/29	14	72.43	72.31	72.31(0.07)	72.77(-0.04)	72.42(-0.03)	72.41	-0	1	60(-3)	15	[4]	[-2]	[-4]	13	-70	DR	-0	OpenShort	(1)	-2	-6	-1	-20	0.1,60	41
20	Sep/29	13	72.43	72.31	72.26(0.11)	72.8(-0.03)	72.44(-0.26)	72.49	0	1	63(-3.7)	0	[6]	[-13]	[-6]	19	-152	DR	0.1	OpenShort	(5)	-14	-11	-2	-20	0.3,61	41

21	Sep/29	12	72.43	72.31	72.18(0.14)	72.82(0.04)	72.63(-0.16)	72.64	0.2	1	66(-5.3)	30	[7]	[-5]	[3]	24	-128	RG	0	Wait	(6)	-8	19	-8	-19	0.6,59	41
22	Sep/29	11	72.43	72.31	72.08(0.13)	72.79(0.15)	72.75(-0.29)	72.37	-0	1	72(-3.6)	10	[7]	[-9]	[-5]	15	-170	DR	-0.4	OpenShort	(7)	-15	14	-25	-20	0.3,57	41
23	Sep/29	10	72.43	72.31	71.99(0.07)	72.68(0.12)	72.96(-0.25)	72.17	-0.2	1	75(-2.2)	-15	[4]	[-9]	[-18]	26	-108	DR	-0.9	OpenShort	(5)	-13	-24	-20	-20	0.2,71	41
24	Sep/29	9	72.43	72.31	71.94(0.07)	72.59(0.25)	73.14(-0.03)	72.51	0.1	1	77(0.8)	-30	[4]	[6]	[-29]	49	0	CR	-0.7	HoldShort?	(6)	-2	-66	-19	-20	0.6,84	41
25	Sep/28	15	72.35	72.29	71.89(0.15)	72.41(0.33)	73.16(0.22)	73.48	0.9	1	77(7.4)	50	[8]	[22]	[9]	89	120	UT	0.3	OpenLong?	(7)	11	19	-2	20	1.7,96	50

26	Sep/28	14	72.35	72.29	71.78(0.2)	72.17(0.14)	73(0.23)	73.2	0.7	1	69(1.8)	45	[10]	[19]	[-2]	86	52	CR	0.2	OpenShort	(8)	12	-21	-3	20	1.6,96	50
27	Sep/28	13	72.35	72.29	71.64(0.25)	72.07(0.21)	72.83(0.62)	73.51	0.9	1	67(3.6)	50	[13]	[41]	[23]	105	160	UT	0.8	HoldLong	(11)	32	42	7	20	2.2,100	50
28	Sep/28	12	72.35	72.29	71.46(0.17)	71.92(0.08)	72.38(0.47)	72.9	0.4	1	64(2.2)	50	[9]	[29]	[12]	95	146	UT	0.6	OpenLong	(11)	24	13	10	20	1.8,100	50
29	Sep/28	11	72.35	72.29	71.34(0.18)	71.86(0.21)	72.04(0.53)	72.72	0.3	1	62(2.6)	50	[9]	[36]	[9]	95	142	UT	0.9	OpenLong	(9)	28	4	29	20	1.8,100	50
30	Sep/28	10	72.35	72.29	71.21(0.17)	71.71(0.25)	71.66(0.49)	72.66	0.2	1	59(6.3)	50	[9]	[35]	[15]	83	150	UT	1.3	OpenLong	(9)	25	22	28	20	2,83	50

31	Sep/28	9	72.35	72.29	71.09(0.1)	71.53(0.22)	71.31(-0.01)	72.34	-0	1	53(3.4)	50	[5]	[7]	[29]	65	74	UT	1.5	OpenLong?	(7)	-1	71	21	20	1.9,67	50
32	Sep/27	15	72.3	72.23	71.02(0.03)	71.37(0.1)	71.32(-0.18)	71.33	-0.8	-1	49(-0.1)	-10	[2]	[-7]	[2]	8	-38	RG	0	Wait?	(2)	-9	12	-8	-14	0.5,45	51
33	Sep/27	14	72.3	72.23	71(-0.1)	71.3(0.01)	71.45(-0.31)	71.16	-0.9	-1	49(-6)	-45	[-5]	[-18]	[2]	-1	44	DP	-0.5	OpenShort	(1)	-16	26	-27	-20	0.3,42	51
34	Sep/27	13	72.3	72.23	71.07(-0.08)	71.29(-0.13)	71.67(-0.14)	70.8	-1.2	-1	55(-2.6)	-50	[-4]	[-12]	[-13]	2	8	DT	-1.3	OpenShort	(-7)	-7	-22	-19	-20	-0.4,62	51
35	Sep/27	12	72.3	72.23	71.13(-0.1)	71.38(-0.01)	71.77(0.01)	71.11	-1	-1	58(-4.8)	-50	[-5]	[-2]	[-28]	31	106	DT	-0.9	OpenShort	(-4)	1	-77	-5	-17	-0,81	51

36	Sep/27	11	72.3	72.23	71.13(0)	71.39(0.27)	71.76(0.5)	72.22	-0.1	-1	63(-0.2)	15	[0]	[33]	[11]	81	272	UR	0.6	SmallShort	(-2)	26	12	28	20	1.3,98	51
37	Sep/27	10	72.3	72.23	71.2(-0.01)	71.2(0.3)	71.4(0.38)	72.05	-0.2	-1	63(-0.2)	-10	[-1]	[27]	[3]	60	230	UR	0.8	SmallShort	(-1)	20	-11	29	20	1.1,82	51
38	Sep/27	9	72.3	72.23	71.2(0)	70.99(0.25)	71.13(0.31)	72.21	-0.1	-1	63(-0.5)	20	[0]	[22]	[33]	47	222	UR	1.4	SmallShort?	(0)	16	68	28	20	1.3,64	51
39	Sep/26	15	72.32	72.36	71.21(-0.14)	70.81(0.14)	70.91(-0.08)	71.24	-0.9	-2	64(-10.7)	-40	[-7]	[-4]	[8]	-3	126	DP	0.4	OpenShort?	(-4)	-4	18	7	6	0,47	55
40	Sep/26	14	72.32	72.36	71.31(-0.22)	70.71(0.08)	70.97(-0.07)	70.99	-1.1	-2	74(-13.1)	-40	[-12]	[-7]	[11]	-26	172	DP	0	OpenShort	(-9)	-4	30	-3	15	-0.3,32	55

41	Sep/26	13	72.32	72.36	71.47(-0.25)	70.65(-0.03)	71.02(0.03)	70.57	-1.4	-2	88(-10.5)	-50	[-13]	[-5]	[-5]	-38	140	DT	-0.4	OpenShort	(-13)	2	-11	-6	-8	-0.8,32	55
42	Sep/26	12	72.32	72.36	71.65(-0.26)	70.67(-0.04)	71(0.2)	70.72	-1.3	-2	98(-10.8)	-45	[-14]	[4]	[-4]	-24	194	RG	-0.2	Wait	(-13)	11	-21	7	18	-0.8,46	55
43	Sep/26	11	72.32	72.36	71.84(-0.24)	70.7(-0.2)	70.86(0.23)	71.01	-1.1	-2	109(-8.6)	-50	[-13]	[1]	[-6]	-17	192	RG	0.1	Wait	(-13)	12	-43	18	20	-0.6,48	55
44	Sep/26	10	72.32	72.36	72.01(-0.19)	70.84(-0.07)	70.7(0.38)	71.62	-0.6	-2	117(-6.9)	-5	[-10]	[13]	[22]	-19	248	UR	0.6	SmallShort	(-11)	20	32	24	20	-0.3,39	55
45	Sep/26	9	72.32	72.36	72.15(-0.22)	70.89(-0.18)	70.43(0.2)	71.17	-0.9	-2	124(-3.9)	0	[-12]	[1]	[24]	-44	142	UR	0.5	SmallShort?	(-12)	11	47	15	20	-0.6,21	55

46	Sep/23	15	72.39	72.76	72.31(-0.22)	71.02(-0.27)	70.29(-0.07)	70.51	-1.6	-2	128(-2)	-30	[-12]	[-16]	[15]	-72	-38	DP	0.1	OpenShort?	(-14)	-4	39	9	4	-1.1,6	56
47	Sep/23	14	72.39	72.76	72.47(-0.25)	71.21(-0.29)	70.34(-0.28)	69.97	-2	-2	130(8)	-50	[-13]	[-27]	[-12]	-90	-156	DT	-0.2	OpenShort	(-14)	-14	-24	3	-20	-1.6,0	56
48	Sep/23	13	72.39	72.76	72.65(-0.19)	71.42(-0.27)	70.54(-0.59)	70.3	-1.7	-2	122(8.1)	-50	[-10]	[-42]	[-8]	-89	-276	DT	-0.2	OpenShort	(-11)	-30	5	-30	-20	-1.6,1	56
49	Sep/23	12	72.39	72.76	72.79(-0.22)	71.61(-0.44)	70.96(-0.55)	70.24	-1.8	-2	114(11.1)	-50	[-11]	[-44]	[-13]	-98	-266	DT	-0.5	OpenShort	(-11)	-28	-14	-33	-20	-1.9,0	56
50	Sep/23	11	72.39	72.76	72.95(-0.23)	71.93(-0.48)	71.35(-0.56)	70.44	-1.6	-2	103(10.3)	-50	[-12]	[-46]	[-15]	-100	-248	DT	-0.7	HoldShort	(-11)	-29	-19	-33	-20	-2,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI