|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $282.3000 One month high (close): $333.0600
SBAC Daily Change: 1.6% Daily StdDev 1.64% SBAC EMA_5_Trend: 0.64% 10Minute StdDev: $3.9854
Latest Price : $293.33(1.6%) | Thu. Oct 6, 2022($8.1) Wed. Oct 5, 2022($5.9) Tue. Oct 4, 2022($3.8) Mon. Oct 3, 2022($2.8) Fri. Sep 30, 2022($2.8) Thu. Sep 29, 2022($3.2) Wed. Sep 28, 2022($2.4) Tue. Sep 27, 2022($3.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 303.66 | 290.14 | 287.76(0.21) | 290.45(0.35) | 293.84(0.49) | 296.12 | -0.5 | | -24 | 26(2.5) | 40 | [13] | [42] | [5] | 100 | 192 | UT | 0.5 | HoldLong | | (13) | 30 | -2 | 5 | 20 | 2,100 | 33 | Sample size 50 Avg positive next hour return: 1.37%(46%) Avg negative next hour return: -1.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 290.14(daily_ema_10 -2.02%)
Support Levels: 290.45(weak_hourly_sma_10 -1.91%) 287.76(weak_hourly_sma_20 -2.82%)
Resistance Levels: 303.66(daily_ema_20 2.55%)
|
| | | 2 | Oct/4 | 10 | 303.66 | 290.14 | 287.17(0.19) | 289.43(0.34) | 292.41(0.71) | 296.25 | -0.5 | | -24 | 23(4.2) | 25 | [12] | [55] | [14] | 105 | 305 | UT | 1 | HoldLong | | (12) | 43 | 19 | 1 | 20 | 2.4,95 | 33 | | 3 | Oct/4 | 9 | 303.66 | 290.14 | 286.63(0.2) | 288.45(0.27) | 290.36(0.45) | 295.19 | -0.5 | | -24 | 19(3.3) | 25 | [12] | [37] | [42] | 115 | 200 | UT | 1.6 | HoldLong? | | (9) | 27 | 96 | 13 | 20 | 2.8,95 | 33 | | 4 | Oct/3 | 15 | 304.97 | 291.03 | 286.05(0.09) | 287.68(0.1) | 289.07(0.19) | 290.06 | -0.9 | | -27 | 16(1.3) | -30 | [6] | [12] | [-3] | 84 | 92 | CR | 0.4 | OpenShort? | | (7) | 12 | -25 | 13 | 20 | 1.6,94 | 27 | | 5 | Oct/3 | 14 | 304.97 | 291.03 | 286.05(0) | 287.39(0.15) | 288.51(0.51) | 291.41 | -0.8 | | -27 | 14(0) | -15 | [0] | [32] | [23] | 101 | 344 | UR | 1.2 | SmallShort | | (7) | 31 | 45 | 17 | 20 | 2.4,91 | 27 | | | | |
| 6 | Oct/3 | 13 | 304.97 | 291.03 | 285.79(-0.02) | 286.95(0.2) | 287.04(0.21) | 289.01 | -1 | | -27 | 14(-0.6) | -25 | [-1] | [15] | [20] | 76 | 191 | UR | 0.8 | SmallShort | | (-3) | 13 | 49 | 17 | 8 | 1.4,91 | 27 | | 7 | Oct/3 | 12 | 304.97 | 291.03 | 285.85(-0.07) | 286.39(0.01) | 286.44(-0.06) | 286.41 | -1.1 | | -27 | 15(-1.2) | -50 | [-4] | [-8] | [-8] | 46 | 83 | DT | -0 | OpenShort | | (-4) | -4 | -33 | 23 | -5 | 0.2,91 | 27 | | 8 | Oct/3 | 11 | 304.97 | 291.03 | 286.06(-0.02) | 286.36(0.22) | 286.61(0.13) | 288.18 | -1 | | -27 | 16(-0.4) | -35 | [-1] | [11] | [6] | 50 | 129 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | 14 | 1 | 0.8,80 | 27 | | 9 | Oct/3 | 10 | 304.97 | 291.03 | 286.06(0) | 285.72(0.24) | 286.25(0.08) | 287.65 | -1 | | -27 | 17(-0.5) | 0 | [0] | [9] | [24] | 26 | 72 | UR | 0.5 | SmallShort | | (-2) | 5 | 68 | 6 | 3 | 0.6,61 | 27 | | 10 | Oct/3 | 9 | 304.97 | 291.03 | 286.1(-0.11) | 285.03(-0.01) | 286.03(-0.29) | 284.07 | -1.3 | | -27 | 17(0.2) | -50 | [-7] | [-24] | [-16] | -22 | -27 | DT | -0.7 | OpenShort? | | (-4) | -18 | -36 | -11 | -20 | -0.7,46 | 27 | | | | |
| 11 | Sep/30 | 15 | 306.49 | 293.13 | 286.41(-0.03) | 285.06(0.05) | 286.87(0.19) | 286 | -1.3 | | -28 | 17(-0.4) | -50 | [-2] | [8] | [-4] | 8 | 77 | RG | -0.3 | Wait? | | (-3) | 12 | -16 | 2 | 9 | -0.1,60 | 18 | | 12 | Sep/30 | 14 | 306.49 | 293.13 | 286.51(0.04) | 284.91(0.04) | 286.34(0.07) | 286.86 | -1.2 | | -28 | 17(-0.2) | -30 | [2] | [1] | [4] | 8 | -16 | RG | 0.2 | Wait | | (-1) | 4 | 0 | 5 | 20 | 0.1,55 | 18 | | 13 | Sep/30 | 13 | 306.49 | 293.13 | 286.4(0.03) | 284.81(0.14) | 286.14(0.34) | 286.86 | -1.2 | | -28 | 17(0) | -20 | [2] | [20] | [2] | 11 | 79 | RG | 0.3 | Wait | | (2) | 20 | -12 | 22 | 20 | 0.2,56 | 18 | | 14 | Sep/30 | 12 | 306.49 | 293.13 | 286.3(0.02) | 284.42(0.08) | 285.16(0.39) | 287.5 | -1.2 | | -28 | 17(0) | -10 | [1] | [21] | [9] | 3 | 123 | RG | 0.8 | SmallShort | | (3) | 23 | 7 | 14 | 20 | 0.4,43 | 18 | | 15 | Sep/30 | 11 | 306.49 | 293.13 | 286.25(0.03) | 284.19(-0.15) | 284.04(0.29) | 287.12 | -1.2 | | -28 | 17(0) | 10 | [2] | [8] | [37] | -6 | 76 | RG | 1.1 | SmallShort | | (1) | 17 | 72 | 27 | 20 | 0.3,37 | 18 | | | | |
| 16 | Sep/30 | 10 | 306.49 | 293.13 | 286.16(-0.03) | 284.61(-0.23) | 283.22(-0.06) | 283.33 | -1.4 | | -28 | 17(0.4) | -50 | [-2] | [-16] | [-12] | -54 | -83 | DT | 0 | OpenShort | | (-2) | -4 | -46 | 12 | 17 | -1,21 | 18 | | 17 | Sep/30 | 9 | 306.49 | 293.13 | 286.25(-0.01) | 285.28(-0.16) | 283.4(-0.03) | 285.77 | -1.3 | | -28 | 17(0.1) | -20 | [-1] | [-11] | [28] | -40 | -16 | DP | 0.9 | OpenShort? | | (1) | -2 | 68 | 11 | 20 | -0.2,15 | 18 | | 18 | Sep/29 | 15 | 308.61 | 295.79 | 286.27(-0.14) | 285.75(-0.27) | 283.48(-0.07) | 282.22 | -1.7 | | -27 | 17(0) | -50 | [-8] | [-19] | [-1] | -86 | -7 | DT | -0.5 | HoldShort? | | (-4) | -4 | 9 | -8 | -20 | -1.5,2 | 17 | | 19 | Sep/29 | 14 | 308.61 | 295.79 | 286.66(-0.08) | 286.52(-0.23) | 283.69(-0.23) | 281.74 | -1.7 | | -27 | 17(1.5) | -50 | [-5] | [-26] | [-17] | -90 | -146 | DT | -0.7 | OpenShort | | (-8) | -14 | -28 | -14 | -20 | -1.8,5 | 17 | | 20 | Sep/29 | 13 | 308.61 | 295.79 | 286.9(-0.02) | 287.18(-0.2) | 284.35(-0.58) | 283.22 | -1.6 | | -27 | 15(0.4) | -50 | [-1] | [-45] | [-13] | -72 | -265 | DT | -0.5 | OpenShort | | (-3) | -34 | -22 | -7 | -20 | -1.5,16 | 17 | | | | |
| 21 | Sep/29 | 12 | 308.61 | 295.79 | 286.95(0.03) | 287.76(-0.12) | 286(-0.4) | 284.38 | -1.5 | | -27 | 15(-0.7) | -50 | [2] | [-31] | [-17] | -62 | -232 | DR | -0.7 | OpenShort | | (0) | -24 | -28 | -19 | -20 | -1.1,16 | 17 | | 22 | Sep/29 | 11 | 308.61 | 295.79 | 286.87(0.01) | 288.11(0.06) | 287.15(-0.27) | 285.86 | -1.4 | | -27 | 16(-0.2) | -50 | [1] | [-19] | [4] | -47 | -125 | RG | -0.5 | Wait | | (3) | -16 | 51 | -46 | -20 | -0.4,13 | 17 | | 23 | Sep/29 | 10 | 308.61 | 295.79 | 286.83(-0.13) | 287.95(-0.12) | 287.94(-0.57) | 283.16 | -1.6 | | -27 | 16(1.1) | -50 | [-8] | [-44] | [-27] | -50 | -145 | DT | -1.9 | OpenShort | | (-3) | -34 | -36 | -41 | -20 | -1.4,35 | 17 | | 24 | Sep/29 | 9 | 308.61 | 295.79 | 287.19(-0.1) | 287.95(-0) | 289.58(-0.15) | 285.08 | -1.5 | | -27 | 15(-1.2) | -50 | [-6] | [-15] | [-48] | -5 | -1 | DT | -1.9 | OpenShort? | | (-4) | -9 | -119 | -22 | -20 | -0.9,68 | 17 | | 25 | Sep/28 | 15 | 310.83 | 298.37 | 287.47(-0.02) | 288.31(0.21) | 290.02(0.17) | 291.48 | -1.3 | | -25 | 16(-1.7) | -40 | [-1] | [12] | [13] | 90 | 208 | UR | 0.6 | SmallShort? | | (-1) | 10 | 24 | 14 | 20 | 1.6,100 | 23 | | | | |
| 26 | Sep/28 | 14 | 310.83 | 298.37 | 287.52(-0.07) | 287.72(0.18) | 289.52(0.16) | 290.18 | -1.4 | | -25 | 18(-2.1) | -50 | [-4] | [10] | [5] | 74 | 212 | UR | 0.2 | SmallShort | | (-2) | 10 | -1 | 18 | 20 | 1,99 | 23 | | 27 | Sep/28 | 13 | 310.83 | 298.37 | 287.72(-0.05) | 287.21(0.15) | 289.07(0.39) | 290.22 | -1.4 | | -25 | 20(-1.1) | -30 | [-3] | [23] | [9] | 62 | 255 | UR | 0.4 | SmallShort | | (-4) | 24 | 9 | 18 | 20 | 0.8,92 | 23 | | 28 | Sep/28 | 12 | 310.83 | 298.37 | 287.85(-0.08) | 286.77(-0.01) | 287.94(0.32) | 289.75 | -1.4 | | -25 | 21(-1.9) | -35 | [-5] | [14] | [18] | 47 | 248 | UR | 0.6 | SmallShort | | (-3) | 19 | 25 | 23 | 20 | 0.6,82 | 23 | | 29 | Sep/28 | 11 | 310.83 | 298.37 | 288.08(-0.1) | 286.8(0.06) | 287.03(0.15) | 288.41 | -1.5 | | -25 | 23(-1.8) | -50 | [-6] | [5] | [2] | 20 | 164 | UR | 0.4 | SmallShort | | (-5) | 9 | -11 | 25 | 20 | 0.1,67 | 23 | | 30 | Sep/28 | 10 | 310.83 | 298.37 | 288.38(-0.09) | 286.63(0.17) | 286.61(0.23) | 289.02 | -1.5 | | -25 | 25(-1.4) | -45 | [-5] | [14] | [12] | 8 | 185 | UR | 0.7 | SmallShort | | (-5) | 14 | 19 | 20 | 20 | 0.2,53 | 23 | | | | |
| 31 | Sep/28 | 9 | 310.83 | 298.37 | 288.64(-0.1) | 286.15(0.18) | 285.94(0.2) | 287.97 | -1.5 | | -25 | 26(-1) | -35 | [-6] | [12] | [23] | -23 | 147 | UR | 0.5 | SmallShort? | | (-6) | 12 | 63 | 8 | 5 | -0.2,32 | 23 | | 32 | Sep/27 | 15 | 312.57 | 300.7 | 288.94(-0.14) | 285.63(-0.02) | 285.38(-0.06) | 284.65 | -1.9 | | -28 | 27(-1) | -50 | [-8] | [-12] | [-4] | -54 | -11 | DT | -0.2 | OpenShort? | | (-9) | -4 | -8 | 0 | -16 | -1.1,24 | 17 | | 33 | Sep/27 | 14 | 312.57 | 300.7 | 289.35(-0.21) | 285.68(-0.15) | 285.55(-0.38) | 285.07 | -1.9 | | -28 | 28(-1.1) | -50 | [-13] | [-36] | [-7] | -52 | -22 | DT | -0.1 | OpenShort | | (-8) | -23 | -23 | -2 | 12 | -1.1,26 | 17 | | 34 | Sep/27 | 13 | 312.57 | 300.7 | 289.97(-0.17) | 286.11(-0.18) | 286.63(0.01) | 286.28 | -1.8 | | -28 | 29(-1.2) | -50 | [-10] | [-13] | [8] | -47 | 62 | DP | -0.1 | OpenShort | | (-10) | 1 | 12 | -1 | 20 | -0.9,26 | 17 | | 35 | Sep/27 | 12 | 312.57 | 300.7 | 290.46(-0.18) | 286.62(-0.25) | 286.61(0.08) | 285.63 | -1.9 | | -28 | 30(0.2) | -50 | [-11] | [-11] | [4] | -54 | 52 | DP | -0.2 | OpenShort | | (-11) | 5 | 9 | -8 | 20 | -1.1,24 | 17 | | | | |
| 36 | Sep/27 | 11 | 312.57 | 300.7 | 290.98(-0.21) | 287.34(-0.31) | 286.39(0.19) | 285.17 | -1.9 | | -28 | 30(-0.2) | -50 | [-13] | [-7] | [-2] | -47 | 87 | DT | -0.3 | OpenShort | | (-10) | 11 | -14 | 7 | 13 | -1.3,36 | 17 | | 37 | Sep/27 | 10 | 312.57 | 300.7 | 291.6(-0.23) | 288.22(-0.26) | 285.86(-0.01) | 285.89 | -1.8 | | -28 | 30(-0.4) | -50 | [-14] | [-18] | [-22] | -44 | 53 | DT | 0 | OpenShort | | (-11) | -1 | -75 | 17 | -5 | -1.3,39 | 17 | | 38 | Sep/27 | 9 | 312.57 | 300.7 | 292.27(-0.13) | 288.98(-0.12) | 285.9(0.13) | 289.88 | -1.6 | | -28 | 31(-1.3) | -50 | [-8] | [-4] | [29] | -30 | 101 | DP | 0.9 | OpenShort? | | (-9) | 8 | 60 | 28 | 20 | -0.5,33 | 17 | | 39 | Sep/26 | 15 | 315.02 | 304.08 | 292.65(-0.18) | 289.33(-0.27) | 285.53(-0.37) | 286.69 | -2.1 | | -26 | 32(-1.7) | -50 | [-11] | [-40] | [17] | -68 | -102 | DP | 0.3 | OpenShort? | | (-11) | -22 | 47 | 14 | -8 | -1.3,15 | 29 | | 40 | Sep/26 | 14 | 315.02 | 304.08 | 293.19(-0.31) | 290.12(-0.35) | 286.59(-0.6) | 284.21 | -2.3 | | -26 | 34(0.8) | -50 | [-19] | [-58] | [4] | -96 | -131 | DP | -0.5 | OpenShort | | (-12) | -36 | 28 | -0 | -20 | -2,4 | 29 | | | | |
| 41 | Sep/26 | 13 | 315.02 | 304.08 | 294.1(-0.36) | 291.14(-0.39) | 288.31(-0.79) | 282.73 | -2.4 | | -26 | 33(2.6) | -50 | [-22] | [-72] | [-30] | -115 | -209 | DT | -1.3 | HoldShort | | (-19) | -48 | -54 | -13 | -20 | -2.6,0 | 29 | | 42 | Sep/26 | 12 | 315.02 | 304.08 | 295.16(-0.35) | 292.28(-0.26) | 290.61(-0.51) | 285.56 | -2.2 | | -26 | 30(-0.7) | -50 | [-21] | [-51] | [-31] | -110 | -82 | DT | -1.3 | CloseShort | | (-17) | -31 | -61 | -12 | -20 | -2.4,0 | 29 | | 43 | Sep/26 | 11 | 315.02 | 304.08 | 296.21(-0.3) | 293.05(-0.27) | 292.09(-0.36) | 288.8 | -2 | | -26 | 31(-2) | -50 | [-18] | [-41] | [-24] | -95 | -15 | DT | -0.8 | HoldShort | | (-17) | -22 | -56 | -10 | -20 | -1.8,0 | 29 | | 44 | Sep/26 | 10 | 315.02 | 304.08 | 297.11(-0.26) | 293.84(-0.16) | 293.15(-0.17) | 291.82 | -1.7 | | -26 | 33(-2.4) | -50 | [-16] | [-26] | [-6] | -76 | 64 | DT | -0.3 | HoldShort | | (-15) | -10 | -14 | -0 | -13 | -1.2,4 | 29 | | 45 | Sep/26 | 9 | 315.02 | 304.08 | 297.87(-0.26) | 294.32(-0.1) | 293.66(-0.1) | 292.55 | -1.7 | | -26 | 35(-2.6) | -50 | [-16] | [-20] | [-11] | -74 | 83 | DT | -0.2 | OpenShort? | | (-14) | -6 | -29 | -1 | -18 | -1.1,4 | 29 | | | | |
| 46 | Sep/23 | 15 | 317.19 | 308.46 | 298.64(-0.21) | 294.6(-0.13) | 293.94(-0.01) | 294.15 | -1.9 | | -23 | 38(-5) | -50 | [-13] | [-14] | [9] | -64 | 83 | DP | 0 | OpenShort? | | (-13) | -1 | 23 | 3 | 14 | -0.9,9 | 33 | | 47 | Sep/23 | 14 | 317.19 | 308.46 | 299.26(-0.19) | 294.99(-0.2) | 293.97(-0.01) | 292.92 | -2 | | -23 | 43(0.8) | -50 | [-12] | [-16] | [-8] | -75 | 3 | DT | -0.2 | HoldShort | | (-13) | -1 | -24 | 2 | -7 | -1.2,5 | 33 | | 48 | Sep/23 | 13 | 317.19 | 308.46 | 299.82(-0.15) | 295.58(-0.14) | 294.01(-0.18) | 294.21 | -1.9 | | -23 | 42(1) | -50 | [-9] | [-23] | [-5] | -70 | -72 | DT | 0 | OpenShort | | (-9) | -11 | -3 | -23 | -4 | -1.1,8 | 33 | | 49 | Sep/23 | 12 | 317.19 | 308.46 | 300.26(-0.14) | 295.98(-0.09) | 294.53(-0.15) | 294.4 | -1.9 | | -23 | 41(1.3) | -50 | [-9] | [-20] | [-4] | -73 | -85 | DT | -0 | OpenShort | | (-8) | -9 | 4 | -24 | -15 | -1.2,7 | 33 | | 50 | Sep/23 | 11 | 317.19 | 308.46 | 300.69(-0.18) | 296.25(-0.28) | 294.96(-0.12) | 294.17 | -1.9 | | -23 | 40(1.4) | -50 | [-11] | [-25] | [-3] | -81 | -50 | DT | -0.2 | OpenShort | | (-8) | -7 | 3 | -27 | 8 | -1.4,4 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|