CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $40.0100 One month high (close): $46.3650

CSCO Daily Change: 1.28% Daily StdDev 1.58% CSCO EMA_5_Trend: 0.61% 10Minute StdDev: $0.5113

Latest Price : $41.81(1.28%)

Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.66%(66%) Avg negative next hour return: -0.88%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	11	42.52	40.95	40.91(0.17)	41.32(0.36)	41.61(0.29)	41.76	-0.4	-20	26(1.6)	10	[11]	[31]	[-7]	91	115	CR	0.3	OpenShort	(13)	18	-19	-2	-5	1.7,98	34
Daily Trend: % Up Forces: Down Forces: 40.95(daily_ema_10 -1.94%) Support Levels: 41.32(weak_hourly_sma_10 -1.05%) 40.91(weak_hourly_sma_20 -2.04%) Resistance Levels: 42.52(daily_ema_20 1.82%)

2	Oct/4	10	42.52	40.95	40.84(0.17)	41.17(0.39)	41.49(0.44)	41.88	-0.3	-20	25(3.6)	25	[11]	[42]	[18]	105	190	UT	0.8	HoldLong	(11)	28	46	1	20	2.2,100	34
3	Oct/4	9	42.52	40.95	40.77(0.12)	41.01(0.27)	41.31(0.22)	41.59	-0.5	-20	21(1.8)	20	[8]	[23]	[15]	103	137	UT	0.7	HoldLong?	(10)	14	30	8	20	2.1,100	34
4	Oct/3	15	42.64	41.01	40.72(0.1)	40.9(0.22)	41.22(0.15)	41.4	-0.6	-22	19(2.4)	-5	[6]	[15]	[5]	98	110	RG	0.5	Wait?	(8)	10	0	10	20	1.9,100	28
5	Oct/3	14	42.64	41.01	40.68(-0.02)	40.81(0.15)	41.16(0.34)	41.4	-0.6	-22	17(-0.4)	-20	[-1]	[23]	[20]	101	282	UR	0.7	SmallShort	(5)	22	38	12	20	2.2,96	28

6	Oct/3	13	42.64	41.01	40.68(0)	40.75(0.07)	41.02(0.42)	41.16	-0.8	-22	17(-0.5)	-20	[0]	[26]	[14]	79	222	UR	0.4	SmallShort	(-1)	27	19	15	20	1.4,94	28
7	Oct/3	12	42.64	41.01	40.69(-0.05)	40.72(0.07)	40.85(0.32)	41.04	-0.8	-22	18(-1)	-50	[-3]	[19]	[6]	69	217	UR	0.6	SmallShort	(-1)	20	-8	32	20	1,94	28
8	Oct/3	11	42.64	41.01	40.71(-0.02)	40.69(0.17)	40.72(0.37)	41.09	-0.8	-22	19(-0.8)	-35	[-1]	[26]	[7]	66	200	UR	1	SmallShort	(-3)	23	-10	46	20	1.1,88	28
9	Oct/3	10	42.64	41.01	40.71(0)	40.62(0.22)	40.57(0.3)	41.15	-0.8	-22	20(-0.2)	-15	[0]	[23]	[33]	35	183	UR	1.5	SmallShort	(-1)	19	76	31	20	1.1,57	28
10	Oct/3	9	42.64	41.01	40.72(-0.05)	40.53(0.07)	40.45(-0.07)	40.68	-1	-22	20(-0.2)	-30	[-3]	[-6]	[25]	-26	22	DP	0.6	OpenShort?	(-3)	-4	68	7	10	-0.1,27	28

11	Sep/30	15	42.8	41.18	40.74(-0.05)	40.5(-0.05)	40.48(-0.3)	40.26	-1.3	-27	20(0.9)	-50	[-3]	[-26]	[-12]	-72	-144	DT	-0.6	OpenShort?	(-7)	-19	-21	-16	-20	-1.2,8	10
12	Sep/30	14	42.8	41.18	40.76(-0.02)	40.52(-0.05)	40.6(-0.17)	40.39	-1.2	-27	19(0.2)	-50	[-1]	[-18]	[-5]	-59	-113	DT	-0.6	OpenShort	(-3)	-11	-3	-19	-5	-1,16	10
13	Sep/30	13	42.8	41.18	40.77(0.02)	40.52(0)	40.67(-0.02)	40.41	-1.2	-27	19(-0.1)	-50	[1]	[-6]	[-12]	-47	-114	DR	-0.7	OpenShort	(-1)	-1	-23	-13	-20	-1,28	10
14	Sep/30	12	42.8	41.18	40.77(0)	40.54(-0.05)	40.68(0.12)	40.55	-1.2	-27	19(-0.4)	-50	[0]	[1]	[-13]	-25	-19	CR	-0.4	HoldShort	(1)	8	-42	2	10	-0.6,40	10
15	Sep/30	11	42.8	41.18	40.76(0.05)	40.56(-0.15)	40.63(0.27)	40.81	-1	-27	19(-0.1)	-15	[3]	[9]	[8]	-3	27	RG	0.5	Wait	(5)	18	-7	21	20	0.1,45	10

16	Sep/30	10	42.8	41.18	40.76(0)	40.62(-0.1)	40.52(0.22)	40.85	-1	-27	19(0)	-20	[0]	[6]	[15]	-9	85	UR	0.9	SmallShort	(1)	14	19	25	20	0.3,34	10
17	Sep/30	9	42.8	41.18	40.74(-0.02)	40.66(-0.15)	40.43(0.07)	40.73	-1.1	-27	19(-0.3)	-25	[-1]	[-6]	[22]	-32	38	DP	0.8	OpenShort?	(0)	5	47	15	20	-0,18	10
18	Sep/29	15	43.07	41.5	40.75(-0.12)	40.72(-0.22)	40.43(0)	40.44	-1.4	-24	20(-1.1)	-50	[-8]	[-13]	[9]	-65	39	DP	0.1	OpenShort?	(-5)	0	29	1	-7	-0.8,5	18
19	Sep/29	14	43.07	41.5	40.8(-0.05)	40.81(-0.24)	40.4(-0.22)	40.26	-1.5	-24	21(1.1)	-50	[-3]	[-27]	[-9]	-83	-135	DT	-0.4	OpenShort	(-10)	-14	-13	-10	-20	-1.4,2	18
20	Sep/29	13	43.07	41.5	40.82(-0.02)	40.91(-0.15)	40.49(-0.56)	40.34	-1.4	-24	20(0.5)	-50	[-1]	[-46]	[-14]	-76	-241	DT	-0.4	HoldShort	(-1)	-37	-16	-14	-20	-1.3,7	18

21	Sep/29	12	43.07	41.5	40.82(0)	40.97(-0.07)	40.72(-0.39)	40.44	-1.4	-24	19(0.1)	-50	[0]	[-32]	[-15]	-69	-198	DR	-0.8	OpenShort	(-1)	-26	-16	-27	-20	-1.1,9	18
22	Sep/29	11	43.07	41.5	40.83(-0.02)	40.97(0)	40.88(-0.37)	40.54	-1.3	-24	19(0.3)	-50	[-1]	[-29]	[-10]	-53	-144	DT	-0.9	OpenShort	(0)	-24	14	-47	-20	-0.8,17	18
23	Sep/29	10	43.07	41.5	40.84(-0.07)	41(0.02)	41.03(-0.49)	40.45	-1.4	-24	19(0.7)	-50	[-5]	[-37]	[-27]	-33	-152	DT	-1.6	OpenShort	(-1)	-32	-40	-37	-20	-1.1,45	18
24	Sep/29	9	43.07	41.5	40.87(-0.02)	40.99(0.07)	41.23(-0.22)	40.7	-1.3	-24	18(-0.1)	-50	[-1]	[-17]	[-49]	11	-75	DT	-1.6	OpenShort?	(-1)	-14	-120	-25	-20	-0.5,73	18
25	Sep/28	15	43.29	41.77	40.88(0.07)	40.96(0.24)	41.32(0.24)	41.46	-1	-23	18(0.9)	0	[5]	[21]	[13]	87	129	RG	0.4	Wait?	(3)	16	30	1	20	1.7,94	25

26	Sep/28	14	43.29	41.77	40.85(0.1)	40.86(0.1)	41.22(0.22)	41.27	-1.1	-23	17(0)	-10	[7]	[16]	[2]	77	54	RG	0.2	Wait	(3)	15	-5	6	20	1.3,94	25
27	Sep/28	13	43.29	41.77	40.81(0.12)	40.82(0.07)	41.13(0.42)	41.3	-1.1	-23	17(0.1)	10	[8]	[28]	[5]	85	105	RG	0.5	Wait	(8)	28	-11	22	20	1.6,95	25
28	Sep/28	12	43.29	41.77	40.76(0.12)	40.79(0.02)	40.96(0.49)	41.37	-1.1	-23	17(1.7)	25	[8]	[32]	[23]	84	153	UT	1.3	OpenLong	(10)	33	27	34	20	1.9,86	25
29	Sep/28	11	43.29	41.77	40.71(0.07)	40.78(0.12)	40.76(0.42)	41.2	-1.1	-23	16(1.1)	10	[5]	[29]	[22]	60	157	RG	1.6	SmallShort	(5)	28	37	39	20	1.7,67	25
30	Sep/28	10	43.29	41.77	40.68(0.02)	40.73(0.12)	40.59(0.22)	40.97	-1.3	-23	14(0.4)	0	[1]	[15]	[18]	19	107	RG	1.5	SmallShort	(5)	15	32	29	20	1.1,41	25

31	Sep/28	9	43.29	41.77	40.68(0)	40.68(0.05)	40.5(-0.05)	40.77	-1.4	-23	14(-0.2)	-25	[0]	[-5]	[17]	-18	8	DP	1.1	OpenShort?	(0)	-3	47	12	-7	0.4,22	25
32	Sep/27	15	43.48	42	40.67(-0.05)	40.66(-0.05)	40.52(-0.25)	40.48	-1.7	-26	14(-0.2)	-50	[-3]	[-24]	[2]	-57	-64	DP	-0.2	OpenShort?	(-3)	-17	16	-12	-20	-0.7,11	20
33	Sep/27	14	43.48	42	40.69(-0.12)	40.68(-0.15)	40.62(-0.47)	40.38	-1.7	-26	14(-1.1)	-50	[-8]	[-44]	[-7]	-69	-77	DT	-0.9	OpenShort	(-5)	-32	0	-32	-20	-1.2,11	20
34	Sep/27	13	43.48	42	40.74(-0.1)	40.74(-0.17)	40.81(-0.15)	40.38	-1.7	-26	16(-0.8)	-50	[-7]	[-23]	[-14]	-53	-26	DT	-1.5	OpenShort	(-8)	-10	-23	-29	-17	-1.3,30	20
35	Sep/27	12	43.48	42	40.78(-0.12)	40.81(-0.07)	40.87(-0.02)	40.52	-1.6	-26	16(-0.9)	-50	[-8]	[-11]	[-23]	-22	59	DT	-1.2	OpenShort	(-7)	-1	-51	-19	-20	-0.9,51	20

36	Sep/27	11	43.48	42	40.83(-0.05)	40.84(0.12)	40.88(0.2)	40.84	-1.5	-26	17(-0.9)	-50	[-3]	[11]	[-8]	27	104	RG	-0.1	Wait	(-3)	13	-29	19	-17	0,77	20
37	Sep/27	10	43.48	42	40.85(-0.05)	40.79(0.15)	40.8(0.1)	41.02	-1.4	-26	18(-1)	-50	[-3]	[6]	[-10]	34	118	RG	0.7	Wait	(-3)	7	-41	27	-10	0.5,71	20
38	Sep/27	9	43.48	42	40.85(0)	40.73(0.22)	40.76(0.22)	41.28	-1.2	-26	19(-0.3)	-15	[0]	[17]	[41]	34	157	UR	1.5	SmallShort?	(0)	15	96	24	20	1.2,54	20
39	Sep/26	15	43.75	42.36	40.87(-0.07)	40.64(0.05)	40.67(-0.17)	40.68	-1.8	-26	19(-1.9)	-50	[-5]	[-18]	[7]	-31	-21	DP	0	OpenShort?	(-7)	-11	24	-6	2	-0.5,32	28
40	Sep/26	14	43.75	42.36	40.9(-0.2)	40.62(-0.07)	40.74(-0.15)	40.53	-1.9	-26	21(-3.7)	-50	[-13]	[-23]	[-1]	-46	77	DT	-0.6	OpenShort	(-7)	-10	5	-15	-5	-1,29	28

41	Sep/26	13	43.75	42.36	40.98(-0.19)	40.65(-0.07)	40.8(0.02)	40.5	-1.9	-26	25(-3.3)	-50	[-13]	[-12]	[-14]	-37	80	DT	-0.7	OpenShort	(-14)	1	-37	-8	-7	-1.1,41	28
42	Sep/26	12	43.75	42.36	41.06(-0.22)	40.68(-0.02)	40.79(0.25)	40.73	-1.8	-26	28(-5.3)	-50	[-15]	[5]	[-6]	-12	211	RG	-0.1	Wait	(-11)	17	-25	12	10	-0.7,56	28
43	Sep/26	11	43.75	42.36	41.15(-0.22)	40.69(-0.12)	40.69(0.17)	40.89	-1.7	-26	34(-4.5)	-50	[-15]	[-4]	[0]	-2	211	DT	0.3	OpenShort	(-14)	11	-27	26	20	-0.4,58	28
44	Sep/26	10	43.75	42.36	41.24(-0.17)	40.74(-0.05)	40.62(0.3)	41.06	-1.6	-26	38(-3.4)	-50	[-11]	[8]	[22]	-14	211	UR	0.7	SmallShort	(-12)	20	39	25	20	-0.3,44	28
45	Sep/26	9	43.75	42.36	41.31(-0.24)	40.76(-0.12)	40.5(0.02)	40.82	-1.7	-26	42(-3)	-50	[-16]	[-14]	[26]	-49	131	DP	0.4	OpenShort?	(-14)	1	63	13	20	-0.7,19	28

46	Sep/23	15	44.02	42.92	41.41(-0.26)	40.81(-0.22)	40.49(-0.22)	40.43	-2.2	-24	45(-3.5)	-50	[-17]	[-34]	[7]	-79	-30	DP	-0.1	OpenShort?	(-19)	-15	24	5	-20	-1.3,4	27
47	Sep/23	14	44.02	42.92	41.52(-0.26)	40.9(-0.24)	40.58(-0.29)	40.28	-2.3	-24	48(1.4)	-50	[-17]	[-38]	[-15]	-90	-112	DT	-0.4	OpenShort	(-20)	-19	-35	0	-20	-1.6,0	27
48	Sep/23	13	44.02	42.92	41.63(-0.24)	41(-0.22)	40.7(-0.39)	40.5	-2.2	-24	47(1.7)	-50	[-16]	[-44]	[-10]	-88	-128	DT	-0.3	OpenShort	(-16)	-26	-5	-29	-20	-1.5,0	27
49	Sep/23	12	44.02	42.92	41.73(-0.22)	41.09(-0.22)	40.86(-0.39)	40.53	-2.2	-24	45(2.8)	-50	[-14]	[-44]	[-19]	-93	-168	DT	-0.5	OpenShort	(-16)	-26	-31	-31	-20	-1.7,0	27
50	Sep/23	11	44.02	42.92	41.82(-0.21)	41.18(-0.31)	41.02(-0.27)	40.72	-2	-24	42(1.8)	-50	[-14]	[-39]	[-13]	-90	-118	DT	-0.4	OpenShort	(-14)	-18	-24	-30	-5	-1.6,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI