CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $77.3000 One month high (close): $92.9000

CNC Daily Change: 1.09% Daily StdDev 1.88% CNC EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $80.87(1.09%)

Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.22%(48%) Avg negative next hour return: -1.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	11	83.01	78.81	79.07(0.2)	79.95(0.38)	80.55(0.35)	80.9	-0.4	-23	21(1)	30	[11]	[30]	[6]	87	112	UT	0.3	HoldLong	(12)	19	18	-2	4	1.7,94	40
Daily Trend: % Up Forces: Down Forces: 78.81(daily_ema_10 -2.58%) Support Levels: 79.95(weak_hourly_sma_10 -1.17%) 79.07(weak_hourly_sma_20 -2.26%) Resistance Levels: 83.01(daily_ema_20 2.61%)

2	Oct/4	10	83.01	78.81	78.91(0.19)	79.65(0.33)	80.27(0.32)	80.62	-0.5	-23	20(0.3)	5	[10]	[27]	[-8]	86	104	CR	0.3	OpenShort	(10)	17	-26	-1	12	1.6,96	40
3	Oct/4	9	83.01	78.81	78.76(0.27)	79.39(0.37)	80.01(0.48)	81.04	-0.4	-23	20(1.7)	40	[14]	[37]	[27]	105	132	UT	1	HoldLong?	(12)	26	59	10	20	2.2,100	40
4	Oct/3	15	83.37	79	78.55(0.19)	79.1(0.22)	79.63(0.14)	80.11	-0.6	-27	18(1)	15	[10]	[13]	[6]	92	36	UT	0.5	HoldLong?	(11)	7	5	8	20	1.7,99	26
5	Oct/3	14	83.37	79	78.4(0.09)	78.93(0.11)	79.52(0.21)	80.04	-0.6	-27	17(1.4)	0	[5]	[12]	[17]	88	171	RG	0.6	Wait	(9)	11	32	3	20	1.8,93	26

6	Oct/3	13	83.37	79	78.33(0.09)	78.84(0.09)	79.35(0.42)	79.54	-0.7	-27	16(0.9)	0	[5]	[23]	[10]	76	166	RG	0.2	Wait	(4)	22	21	-2	20	1.5,88	26
7	Oct/3	12	83.37	79	78.26(0.04)	78.77(0.03)	79.02(0.33)	79.21	-0.8	-27	15(0.5)	-30	[2]	[16]	[2]	69	165	RG	0.2	Wait	(3)	18	-4	5	20	1.2,89	26
8	Oct/3	11	83.37	79	78.23(0.04)	78.75(0.22)	78.76(0.24)	79.27	-0.8	-27	14(0.6)	-40	[2]	[16]	[-2]	80	152	CR	0.7	OpenShort	(3)	13	-22	30	8	1.4,95	26
9	Oct/3	10	83.37	79	78.2(0.09)	78.58(0.32)	78.57(0.34)	79.61	-0.7	-27	14(1.7)	10	[5]	[25]	[17]	81	174	RG	1.4	SmallShort	(3)	18	31	26	20	2,81	26
10	Oct/3	9	83.37	79	78.13(0.05)	78.33(0.18)	78.3(-0.03)	79.13	-0.8	-27	12(0.5)	0	[3]	[1]	[30]	53	69	RG	1.3	SmallShort?	(3)	-2	83	5	20	1.6,63	26

11	Sep/30	15	83.86	79.41	78.09(0.03)	78.33(0)	78.32(-0.28)	77.86	-1.1	-29	11(0)	-50	[2]	[-19]	[-7]	-10	-134	DR	-0.8	OpenShort?	(-1)	-15	-3	-22	-20	-0.4,50	16
12	Sep/30	14	83.86	79.41	78.07(0.01)	78.19(0.08)	78.54(-0.25)	77.91	-1.1	-29	11(-0.1)	-50	[1]	[-15]	[-16]	3	-97	DR	-1	OpenShort	(2)	-13	-25	-30	-20	-0.3,60	16
13	Sep/30	13	83.86	79.41	78.06(0.04)	78.13(0.17)	78.74(0.18)	78.3	-1	-29	12(0)	-45	[2]	[10]	[-8]	38	36	CR	-0.7	HoldShort	(2)	10	-11	-11	-20	0.4,78	16
14	Sep/30	12	83.86	79.41	78.03(0.05)	78(0.15)	78.6(0.28)	78.47	-1	-29	12(-0.1)	-40	[3]	[15]	[-12]	57	82	CR	-0.2	HoldShort	(2)	15	-39	1	16	0.7,89	16
15	Sep/30	11	83.86	79.41	77.99(0.1)	77.88(0.08)	78.38(0.4)	79.08	-0.9	-29	12(0.9)	15	[5]	[21]	[18]	92	142	UT	1.1	HoldLong	(5)	21	14	41	20	1.7,99	16

16	Sep/30	10	83.86	79.41	77.91(0.04)	77.82(0.08)	78.07(0.3)	78.87	-0.9	-29	11(0.8)	-20	[2]	[14]	[11]	71	157	RG	1.4	SmallShort	(5)	16	-6	39	20	1.7,78	16
17	Sep/30	9	83.86	79.41	77.88(0.03)	77.76(0.05)	77.84(0.41)	78.96	-0.9	-29	10(0.7)	-5	[2]	[19]	[42]	53	217	RG	2.1	SmallShort?	(3)	22	88	28	20	2,53	16
18	Sep/29	15	84.53	80.03	77.86(-0.05)	77.72(-0.13)	77.52(0.17)	77.61	-1.3	-29	9(-0.3)	-50	[-3]	[0]	[9]	-31	69	UR	0.2	SmallShort?	(-3)	9	20	1	20	-0.5,32	19
19	Sep/29	14	84.53	80.03	77.9(-0.03)	77.82(-0.14)	77.39(0.01)	77.31	-1.3	-29	10(0.3)	-50	[-2]	[-9]	[-6]	-45	-46	DT	-0.2	OpenShort	(-4)	1	-16	8	-20	-1.2,35	19
20	Sep/29	13	84.53	80.03	77.9(0)	77.93(-0.06)	77.38(-0.24)	77.56	-1.3	-29	9(0.1)	-50	[0]	[-19]	[-4]	-32	-113	DR	0.4	OpenShort	(-1)	-13	-13	13	-20	-0.7,36	19

21	Sep/29	12	84.53	80.03	77.92(0.01)	77.98(0.05)	77.57(-0.12)	77.76	-1.3	-29	9(-0.3)	-45	[1]	[-10]	[7]	-34	-61	RG	0.4	Wait	(1)	-6	25	3	-20	-0.3,24	19
22	Sep/29	11	84.53	80.03	77.91(-0.05)	77.94(-0.04)	77.66(-0.32)	77.37	-1.3	-29	9(0.3)	-50	[-3]	[-24]	[-2]	-70	-101	DT	-0.6	OpenShort	(-1)	-17	27	-44	-20	-1.1,8	19
23	Sep/29	10	84.53	80.03	77.95(-0.09)	77.97(-0.13)	77.91(-0.45)	76.96	-1.4	-29	9(1)	-50	[-5]	[-34]	[-19]	-71	-154	DT	-1.9	OpenShort	(-4)	-24	-19	-42	-20	-2,29	19
24	Sep/29	9	84.53	80.03	78.02(-0.08)	78.07(-0.04)	78.26(-0.28)	77.25	-1.4	-29	8(0.5)	-50	[-4]	[-22]	[-39]	-42	-88	DT	-2.3	OpenShort?	(-4)	-15	-81	-39	-20	-1.8,53	19
25	Sep/28	15	85.15	80.83	78.08(0.03)	78.1(0.13)	78.48(0.11)	78.51	-1.3	-28	8(0)	-25	[2]	[6]	[5]	63	58	RG	0.1	Wait?	(0)	6	14	-3	11	1.1,85	22

26	Sep/28	14	85.15	80.83	78.08(0)	78.1(0)	78.39(0.22)	78.3	-1.3	-28	8(0)	-50	[0]	[8]	[-3]	54	89	CR	-0.2	HoldShort	(1)	12	-19	10	20	0.6,89	22
27	Sep/28	13	85.15	80.83	78.06(0.04)	78(0.01)	78.22(0.24)	78.59	-1.3	-28	8(0.5)	-15	[2]	[10]	[8]	76	92	RG	0.9	SmallShort	(2)	13	-4	31	20	1.3,93	22
28	Sep/28	12	85.15	80.83	78.03(0.05)	77.99(0.03)	78.03(0.19)	78.65	-1.2	-28	7(0.4)	5	[3]	[8]	[18]	72	76	RG	1.7	SmallShort	(2)	10	19	45	20	1.7,79	22
29	Sep/28	11	85.15	80.83	77.99(0.08)	77.97(0.08)	77.88(0.23)	78.36	-1.3	-28	7(-0.4)	0	[4]	[12]	[11]	24	26	RG	1.4	SmallShort	(2)	12	19	23	14	1.1,46	22
30	Sep/28	10	85.15	80.83	77.93(0.04)	77.91(0.06)	77.7(0.14)	78.06	-1.4	-28	7(-0.4)	-10	[2]	[6]	[15]	-17	16	RG	1	SmallShort	(3)	8	42	6	-1	0.3,26	22

31	Sep/28	9	85.15	80.83	77.9(-0.04)	77.86(-0.03)	77.59(-0.23)	77.42	-1.5	-28	8(0.5)	-50	[-2]	[-18]	[-11]	-62	-80	DT	-0.4	OpenShort?	(-1)	-12	-20	-6	-20	-1.2,18	22
32	Sep/27	15	85.81	81.41	77.93(0.01)	77.88(-0.04)	77.77(-0.21)	77.73	-1.6	-31	7(-0.2)	-50	[1]	[-19]	[-4]	-45	-95	DR	-0.1	OpenShort?	(-1)	-11	-8	-10	3	-0.5,18	27
33	Sep/27	14	85.81	81.41	77.92(-0.1)	77.91(-0.08)	77.93(-0.17)	77.85	-1.6	-31	7(-2.1)	-50	[-5]	[-20]	[3]	-36	51	DP	-0.2	OpenShort	(1)	-9	22	-25	0	-0.2,19	27
34	Sep/27	13	85.81	81.41	78(-0.12)	77.97(-0.12)	78.06(-0.08)	77.52	-1.6	-31	9(-1.1)	-50	[-7]	[-16]	[-7]	-43	46	DT	-1.1	OpenShort	(-7)	-4	-3	-27	-12	-1,32	27
35	Sep/27	12	85.81	81.41	78.09(-0.13)	78.06(-0.09)	78.12(-0.03)	77.57	-1.6	-31	10(-1.3)	-50	[-7]	[-13]	[-17]	-16	60	DT	-1	OpenShort	(-5)	-2	-42	-6	-20	-1,59	27

36	Sep/27	11	85.81	81.41	78.19(-0.08)	78.13(0.01)	78.14(0.21)	78.21	-1.5	-31	12(-1.6)	-50	[-4]	[4]	[-2]	40	140	RG	0.1	Wait	(-5)	11	-23	28	6	0,90	27
37	Sep/27	10	85.81	81.41	78.25(-0.06)	78.12(0.06)	77.98(0.1)	78.56	-1.4	-31	13(-0.7)	-50	[-3]	[-1]	[9]	38	131	DP	0.9	OpenShort	(-4)	5	7	30	20	0.5,75	27
38	Sep/27	9	85.81	81.41	78.3(-0.05)	78.07(0.09)	77.9(0.04)	78.46	-1.4	-31	14(-0.8)	-40	[-3]	[-3]	[18]	2	85	DP	0.8	OpenShort?	(-3)	2	44	16	15	0.2,47	27
39	Sep/26	15	86.54	82.65	78.34(-0.11)	78(0.08)	77.87(-0.17)	77.79	-1.8	-28	15(-1.8)	-50	[-6]	[-16]	[-0]	-43	1	DT	-0.1	OpenShort?	(-6)	-9	12	-8	-20	-0.7,25	30
40	Sep/26	14	86.54	82.65	78.43(-0.27)	78(0)	78(-0.17)	77.6	-1.9	-28	17(-5.1)	-50	[-14]	[-20]	[-3]	-53	130	DT	-0.5	OpenShort	(-7)	-9	5	-12	-20	-1,22	30

41	Sep/26	13	86.54	82.65	78.64(-0.3)	77.94(-0.04)	78.13(-0.18)	77.53	-1.9	-28	22(-4.9)	-50	[-16]	[-22]	[-15]	-46	128	DT	-0.6	OpenShort	(-14)	-10	-36	-7	-20	-1.1,32	30
42	Sep/26	12	86.54	82.65	78.88(-0.28)	77.97(0.04)	78.27(0.04)	78.08	-1.8	-28	27(-4.6)	-50	[-15]	[-8]	[-5]	-20	203	DT	-0.1	OpenShort	(-14)	2	-17	8	-3	-0.6,45	30
43	Sep/26	11	86.54	82.65	79.1(-0.28)	77.94(-0.13)	78.24(0.14)	78.35	-1.7	-28	31(-3.8)	-50	[-15]	[-8]	[4]	-18	241	DP	0.1	OpenShort	(-14)	7	-9	10	20	-0.5,45	30
44	Sep/26	10	86.54	82.65	79.32(-0.3)	78.04(-0.12)	78.13(0.27)	78.48	-1.7	-28	35(-3.8)	-50	[-16]	[-1]	[13]	-26	276	DP	0.2	OpenShort	(-15)	14	19	13	20	-0.5,37	30
45	Sep/26	9	86.54	82.65	79.56(-0.34)	78.13(-0.14)	77.92(0.21)	78.18	-1.7	-28	39(-3.7)	-50	[-18]	[-5]	[4]	-43	242	DP	0.1	OpenShort?	(-17)	11	-3	11	20	-0.7,25	30

46	Sep/23	15	87.19	84.14	79.83(-0.31)	78.24(-0.19)	77.76(0.09)	78.22	-2.1	-26	43(-6.2)	-50	[-17]	[-12]	[10]	-48	149	DP	0.2	OpenShort?	(-18)	5	17	13	20	-0.8,22	29
47	Sep/23	14	87.19	84.14	80.08(-0.32)	78.39(-0.15)	77.69(0.09)	77.96	-2.1	-26	49(-1.5)	-50	[-17]	[-11]	[5]	-66	100	DP	0.1	OpenShort	(-17)	5	10	8	4	-1,9	29
48	Sep/23	13	87.19	84.14	80.34(-0.35)	78.51(-0.23)	77.62(-0.42)	77.81	-2.2	-26	50(-0.1)	-50	[-19]	[-41]	[6]	-76	-52	DP	0.1	OpenShort	(-18)	-23	37	-25	-20	-1.2,4	29
49	Sep/23	12	87.19	84.14	80.62(-0.41)	78.69(-0.3)	77.95(-0.51)	77.25	-2.3	-26	50(1)	-50	[-22]	[-48]	[-17]	-88	-123	DT	-0.3	HoldShort	(-20)	-27	-20	-29	-20	-1.5,0	29
50	Sep/23	11	87.19	84.14	80.95(-0.39)	78.93(-0.52)	78.35(-0.5)	77.56	-2.2	-26	49(1.3)	-50	[-21]	[-53]	[-11]	-90	-140	DT	-0.4	OpenShort	(-21)	-27	-16	-30	-10	-1.6,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI