ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.5700 One month high (close): $38.6100

ARKG Daily Change: 7.69% Daily StdDev 3.44% ARKG EMA_5_Trend: 2.09% 10Minute StdDev: $1.0073

Latest Price : $35.71(7.69%)

Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.75%(68%) Avg negative next hour return: -0.55%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	11	34.79	33.19	33.49(0.39)	33.64(0.72)	34.35(1.45)	35.37	0.3	-8	40(5.7)	35	[11]	[57]	[31]	108	532	UT	1.3	HoldLong	(13)	42	24	38	20	2.3,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.79(daily_ema_20 -1.64%) 33.64(hourly_sma_10 -4.89%) 33.49(hourly_sma_20 -5.32%) 33.19(daily_ema_10 -6.16%) Resistance Levels:

2	Oct/4	10	34.79	33.19	33.36(0.36)	33.4(0.51)	33.86(1.47)	35.08	0.1	-8	34(5.6)	35	[11]	[54]	[31]	95	527	UT	1.8	OpenLong	(9)	43	15	43	20	2.5,82	43
3	Oct/4	9	34.79	33.19	33.24(0.33)	33.23(0.33)	33.37(1.12)	34.9	0.1	-8	29(5.6)	35	[10]	[41]	[74]	82	448	UT	2.7	OpenLong?	(10)	33	132	43	20	2.9,59	43
4	Oct/3	15	34.71	33.06	33.13(0.03)	33.12(-0.15)	33(0.12)	33.36	-0.7	-12	23(0.6)	-15	[1]	[0]	[18]	-5	70	RG	0.8	SmallShort?	(3)	4	24	16	20	0.5,33	36
5	Oct/3	14	34.71	33.06	33.12(-0.15)	33.17(-0.36)	32.96(0.12)	33.08	-0.8	-12	22(-2.8)	-50	[-5]	[-4]	[9]	-35	179	DP	0.3	OpenShort	(0)	4	13	1	20	-0.1,18	36

6	Oct/3	13	34.71	33.06	33.17(-0.15)	33.29(-0.27)	32.92(-0.06)	32.93	-0.9	-12	25(-1.1)	-50	[-5]	[-8]	[6]	-46	74	DP	0	OpenShort	(-6)	-2	24	-5	-12	-0.5,17	36
7	Oct/3	12	34.71	33.06	33.22(-0.21)	33.38(-0.18)	32.94(-0.48)	32.66	-1	-12	26(0)	-50	[-6]	[-20]	[-20]	-53	-76	DT	-0.5	OpenShort	(-6)	-14	-29	-5	-20	-1,22	36
8	Oct/3	11	34.71	33.06	33.29(-0.12)	33.44(0.06)	33.1(-0.42)	32.99	-0.8	-12	26(-0.6)	-50	[-4]	[-14]	[-14]	-39	-72	DT	-0.2	OpenShort	(-3)	-13	-15	-7	-20	-0.6,26	36
9	Oct/3	10	34.71	33.06	33.33(-0.06)	33.42(0.21)	33.24(-0.33)	33.16	-0.8	-12	27(-0.5)	-50	[-2]	[-9]	[-3]	-31	-75	DT	-0.1	OpenShort	(-3)	-10	24	-16	-20	-0.3,27	36
10	Oct/3	9	34.71	33.06	33.35(-0.09)	33.42(0)	33.35(-0.89)	32.88	-0.9	-12	27(0.9)	-50	[-3]	[-29]	[-16]	-38	-280	DT	-0.8	OpenShort?	(-3)	-27	-11	-30	-20	-0.8,32	36

11	Sep/30	15	34.8	33.26	33.38(-0.03)	33.35(0.06)	33.65(-0.53)	33.01	-0.9	-13	26(-0.2)	-50	[-1]	[-17]	[-22]	-18	-218	DT	-1.2	OpenShort?	(-2)	-16	-34	-26	-20	-0.7,50	29
12	Sep/30	14	34.8	33.26	33.39(0.18)	33.33(0.21)	33.83(0.12)	33.41	-0.7	-13	27(-2.9)	-45	[5]	[6]	[-15]	18	-144	CR	-0.8	HoldShort	(1)	4	-29	-14	-20	0,68	29
13	Sep/30	13	34.8	33.26	33.33(0.24)	33.26(0.36)	33.79(0.57)	33.75	-0.5	-13	30(-2.3)	-5	[7]	[22]	[-0]	52	28	RG	-0.1	Wait	(7)	17	-12	7	20	0.7,84	29
14	Sep/30	12	34.8	33.26	33.25(0.27)	33.14(0.24)	33.6(0.75)	33.89	-0.4	-13	32(-1.6)	10	[8]	[26]	[4]	61	106	RG	0.4	Wait	(9)	22	-27	24	20	1,86	29
15	Sep/30	11	34.8	33.26	33.16(0.33)	33.14(0)	33.35(0.97)	34.21	-0.3	-13	33(0.7)	35	[10]	[29]	[35]	60	229	UT	1.3	OpenLong	(9)	29	30	30	20	1.5,72	29

16	Sep/30	10	34.8	33.26	33.05(0.21)	33.14(0)	33.03(0.67)	33.85	-0.5	-13	33(0.8)	20	[6]	[19]	[36]	30	198	UT	1.2	OpenLong	(8)	20	56	22	20	1.2,50	29
17	Sep/30	9	34.8	33.26	32.98(0.12)	33.06(-0.24)	32.81(0.24)	33.2	-0.8	-13	32(-0.6)	-0	[4]	[2]	[16]	-12	7	RG	0.6	Wait?	(3)	7	29	5	20	0.3,31	29
18	Sep/29	15	34.95	33.53	32.94(0.03)	33.14(-0.3)	32.73(0.15)	32.86	-1.1	-12	33(-1.1)	-30	[1]	[-3]	[9]	-30	-13	RG	0.2	Wait?	(2)	5	25	-3	19	-0.1,23	33
19	Sep/29	14	34.95	33.53	32.93(0.12)	33.24(-0.33)	32.68(-0.31)	32.58	-1.2	-12	34(-2.1)	-50	[4]	[-16]	[-10]	-35	-313	DR	-0.2	OpenShort	(0)	-9	-11	-5	-20	-0.5,28	33
20	Sep/29	13	34.95	33.53	32.89(0.15)	33.35(-0.18)	32.78(-0.91)	32.7	-1.1	-12	36(-2)	-50	[4]	[-31]	[-14]	-28	-448	DR	-0.1	OpenShort	(4)	-27	-11	-11	-20	-0.3,30	33

21	Sep/29	12	34.95	33.53	32.84(0.18)	33.41(-0.09)	33.08(-0.66)	32.83	-1.1	-12	38(-2.3)	-50	[5]	[-23]	[-6]	-20	-357	DR	-0.3	OpenShort	(5)	-20	15	-22	-20	-0,30	33
22	Sep/29	11	34.95	33.53	32.78(0.15)	33.44(0.12)	33.3(-0.75)	32.66	-1.2	-12	40(-1.9)	-50	[4]	[-22]	[-21]	-21	-386	DR	-0.8	OpenShort	(4)	-22	3	-39	-20	-0.2,34	33
23	Sep/29	10	34.95	33.53	32.73(0.06)	33.4(0.12)	33.55(-0.8)	32.62	-1.2	-12	42(-0.8)	-50	[2]	[-25]	[-34]	6	-300	DR	-1.1	OpenShort	(4)	-24	-42	-29	-20	-0.1,58	33
24	Sep/29	9	34.95	33.53	32.71(0.09)	33.36(0.33)	33.82(-0.29)	33.11	-0.9	-12	43(0.4)	-50	[3]	[-6]	[-43]	46	-51	DR	-0.8	OpenShort?	(5)	-9	-93	-17	-20	0.5,83	33
25	Sep/28	15	35.09	33.98	32.68(0.25)	33.25(0.64)	33.92(0.53)	34.22	-0.5	-8	42(2.8)	15	[7]	[25]	[13]	95	348	UT	0.4	OpenLong?	(7)	16	25	-4	20	1.8,100	40

26	Sep/28	14	35.09	33.98	32.6(0.31)	33.04(0.43)	33.74(0.42)	33.92	-0.6	-8	40(2.5)	15	[9]	[20]	[8]	93	183	UT	0.2	OpenLong	(6)	13	3	-7	20	1.7,100	40
27	Sep/28	13	35.09	33.98	32.5(0.31)	32.9(0.46)	33.6(1.05)	33.88	-0.6	-8	37(3.2)	30	[9]	[39]	[9]	98	368	UT	0.4	OpenLong	(9)	31	0	-0	20	1.9,100	40
28	Sep/28	12	35.09	33.98	32.4(0.34)	32.75(0.43)	33.25(1.09)	33.88	-0.6	-8	34(4.9)	35	[10]	[40]	[20]	108	390	UT	1	HoldLong	(10)	33	17	8	20	2.3,100	40
29	Sep/28	11	35.09	33.98	32.29(0.28)	32.61(0.59)	32.89(0.95)	33.68	-0.7	-8	29(4.3)	25	[8]	[38]	[22]	113	385	UT	1.4	HoldLong	(9)	28	27	34	20	2.5,100	40
30	Sep/28	10	35.09	33.98	32.2(0.22)	32.42(0.46)	32.58(0.77)	33.36	-0.9	-8	25(4.1)	15	[7]	[30]	[20]	99	329	UT	1.6	OpenLong	(7)	23	18	33	20	2.5,86	40

31	Sep/28	9	35.09	33.98	32.13(0.16)	32.27(0.47)	32.33(0.4)	33.15	-1	-8	21(4)	5	[5]	[18]	[39]	83	257	RG	2.1	SmallShort?	(5)	12	84	26	20	2.6,68	40
32	Sep/27	15	35.14	34.24	32.08(-0.03)	32.12(0.22)	32.2(-0.09)	32.2	-1.5	-10	17(-0.7)	-50	[-1]	[-3]	[1]	10	47	DP	0	OpenShort?	(1)	-3	7	-3	-15	0.4,50	39
33	Sep/27	14	35.14	34.24	32.09(-0.16)	32.12(0)	32.23(-0.31)	32.12	-1.6	-10	17(-2.8)	-50	[-5]	[-14]	[0]	-1	98	DT	-0.3	OpenShort	(-2)	-9	5	-18	19	0.1,47	39
34	Sep/27	13	35.14	34.24	32.14(-0.09)	32.05(-0.19)	32.33(0.19)	32.07	-1.6	-10	20(-1.6)	-50	[-3]	[-1]	[1]	5	124	DP	-0.7	OpenShort	(-5)	6	-3	-5	20	-0.2,60	39
35	Sep/27	12	35.14	34.24	32.17(-0.12)	32.11(-0.19)	32.27(0.19)	32.11	-1.6	-10	22(-0.9)	-50	[-4]	[-1]	[-9]	18	155	DT	-0.4	OpenShort	(-3)	6	-36	4	20	-0.1,70	39

36	Sep/27	11	35.14	34.24	32.17(0)	32.17(0.22)	32.21(0.59)	32.52	-1.4	-10	23(-0.5)	-15	[0]	[18]	[13]	52	258	UR	0.7	SmallShort	(-1)	18	11	39	20	0.7,84	39
37	Sep/27	10	35.14	34.24	32.21(-0.09)	32.1(0.19)	32.02(0.47)	32.4	-1.4	-10	23(-1.2)	-50	[-3]	[13]	[3]	19	280	UR	0.9	SmallShort	(-2)	14	-12	31	19	0.4,59	39
38	Sep/27	9	35.14	34.24	32.24(-0.06)	32.04(0.19)	31.87(0.28)	32.54	-1.4	-10	24(-1.4)	-10	[-2]	[8]	[33]	6	226	UR	1.5	SmallShort?	(-2)	8	68	26	20	0.7,38	39
39	Sep/26	15	35.33	34.66	32.26(-0.22)	31.98(0.03)	31.78(-0.5)	31.78	-2	-11	26(-3)	-50	[-7]	[-21]	[-5]	-65	-52	DT	0	OpenShort?	(-5)	-15	-1	-6	-20	-1,10	45
40	Sep/26	14	35.33	34.66	32.33(-0.46)	31.97(-0.06)	31.94(-0.56)	31.79	-2	-11	29(-11.8)	-50	[-14]	[-26]	[-0]	-74	169	DT	-0.3	OpenShort	(-6)	-17	15	-19	-20	-1.1,4	45

41	Sep/26	13	35.33	34.66	32.48(-0.49)	31.99(-0.16)	32.12(-0.19)	31.63	-2.1	-11	40(-7.7)	-50	[-15]	[-17]	[-7]	-71	209	DT	-0.7	OpenShort	(-14)	-6	1	-20	-20	-1.2,9	45
42	Sep/26	12	35.33	34.66	32.64(-0.52)	32.04(-0.28)	32.18(-0.12)	31.62	-2.1	-11	48(-5.7)	-50	[-16]	[-17]	[-17]	-48	208	DT	-0.7	OpenShort	(-15)	-4	-40	-5	-20	-1.2,32	45
43	Sep/26	11	35.33	34.66	32.81(-0.46)	32.13(-0.28)	32.22(0.12)	32.07	-1.8	-11	54(-5.3)	-50	[-14]	[-9]	[-10]	-16	288	DT	-0.2	OpenShort	(-14)	4	-48	17	20	-0.8,54	45
44	Sep/26	10	35.33	34.66	32.96(-0.36)	32.22(-0.06)	32.18(0.56)	32.62	-1.5	-11	59(-5.3)	-50	[-11]	[8]	[11]	-10	425	UR	0.4	SmallShort	(-10)	17	-3	24	20	-0.3,48	45
45	Sep/26	9	35.33	34.66	33.08(-0.36)	32.24(-0.03)	32(0.41)	32.65	-1.5	-11	64(-4.3)	-40	[-11]	[4]	[32]	-33	357	UR	0.6	SmallShort?	(-11)	12	63	16	20	-0.4,27	45

46	Sep/23	15	35.6	35.37	33.2(-0.42)	32.25(-0.25)	31.87(-0.13)	31.94	-2.3	-9	69(-9.9)	-50	[-13]	[-15]	[4]	-68	29	DP	0.1	OpenShort?	(-14)	-4	14	7	-20	-1,7	44
47	Sep/23	14	35.6	35.37	33.34(-0.48)	32.33(-0.34)	31.91(-0.41)	31.78	-2.4	-9	79(0.4)	-50	[-14]	[-25]	[-5]	-81	-75	DT	-0.1	HoldShort	(-14)	-12	-8	2	-20	-1.3,2	44
48	Sep/23	13	35.6	35.37	33.5(-0.45)	32.44(-0.34)	32.04(-0.68)	31.87	-2.4	-9	78(1.6)	-50	[-14]	[-33]	[-5]	-82	-196	DT	-0.1	OpenShort	(-15)	-20	13	-27	-20	-1.3,1	44
49	Sep/23	12	35.6	35.37	33.65(-0.5)	32.55(-0.46)	32.26(-0.71)	31.73	-2.5	-9	77(2.8)	-50	[-15]	[-36]	[-20]	-90	-231	DT	-0.4	OpenShort	(-13)	-21	-27	-30	-20	-1.6,0	44
50	Sep/23	11	35.6	35.37	33.82(-0.5)	32.7(-0.79)	32.49(-0.4)	32.03	-2.3	-9	74(1.6)	-50	[-15]	[-32]	[-5]	-88	-110	DT	-0.4	OpenShort	(-14)	-12	-6	-29	19	-1.5,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI