Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 4, 2022



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $36.4900      One month high (close): $41.6500

VWO Daily Change: 2.81%   Daily StdDev 1.12%   VWO EMA_5_Trend: 0.6%   10Minute StdDev: $0.6123

Latest Price :  $38.09(2.81%)

Thu. Oct 6, 2022($0.1)   Wed. Oct 5, 2022($0.3)   Tue. Oct 4, 2022($0.6)   Mon. Oct 3, 2022($0.2)   Fri. Sep 30, 2022($0.3)   Thu. Sep 29, 2022($0.3)   Wed. Sep 28, 2022($0.2)   Tue. Sep 27, 2022($0.2)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.72%(48%)   Avg negative next hour return: -0.4%(52%)
     Tue. Oct. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/411   38.74  37.36  36.91(0.22 37.27(0.43 37.63(0.6138.14-0.4    -2831(5.1)25[20][76][19]113265UT1HoldLong    (22)55397202.5,10028

Daily Trend: %
Up Forces:
Down Forces: 37.36(daily_ema_10 -2.05%)  
Support Levels: 37.27(weak_hourly_sma_10 -2.28%)   36.91(weak_hourly_sma_20 -3.22%)  
Resistance Levels: 38.74(daily_ema_20 1.57%)  
 
2Oct/410   38.74  37.36  36.83(0.22 37.11(0.38 37.4(0.5437.98-0.5    -2826(5.7)25[20][68][20]120228UT1.4HoldLong    (20)48377202.8,10028
3Oct/49   38.74  37.36  36.75(0.19 36.97(0.33 37.2(0.4337.83-0.6    -2820(5.4)25[17][55][72]133210UT1.9HoldLong?    (18)3818516203.3,10028
4Oct/315   38.85  37.44  36.68(0.08 36.85(0.14 37.04(0.0837.09-1.1    -3415(1.2)-10[7][10][1]9353RG0.2Wait?    (10)7-35111.7,10019
5Oct/314   38.85  37.44  36.65(-0.05 36.8(0.11 37.01(0.2437.1-1.1    -3414(-1.8)-50[-5][21][11]99232UR0.4SmallShort    (7)231810202,9919
 
6Oct/313   38.85  37.44  36.67(-0.03 36.76(0.08 36.92(0.2737.03-1.1    -3416(-1.2)-45[-3][23][8]84199UR0.4SmallShort    (-5)261017201.4,9919
7Oct/312   38.85  37.44  36.68(-0.03 36.73(0.14 36.82(0.2236.99-1.1    -3417(-1.1)-50[-3][21][6]77166UR0.6SmallShort    (-3)21-331201.1,9919
8Oct/311   38.85  37.44  36.69(-0.03 36.68(0.14 36.74(0.2537-1.1    -3418(-0.8)-30[-3][24][15]70174UR0.9SmallShort    (-3)242034201.1,9219
9Oct/310   38.85  37.44  36.69(0)  36.63(0.16 36.65(0.1936.92-1.2    -3419(-0.4)0[0][20][29]33109UR0.9SmallShort    (-5)186924200.7,6519
10Oct/39   38.85  37.44  36.7(-0.05 36.57(0.03 36.58(-0.0836.65-1.3    -3419(-0.3)-50[-5][-12][10]-1520DP0.2OpenShort?    (-5)-8317-11-0.2,4019
 
11Sep/3015   39.03  37.66  36.72(-0.05 36.57(0)  36.61(-0.0836.53-1.6    -3819(-0.2)-50[-5][-16][-4]-33-20DT-0.3OpenShort?    (-5)-8-10-10-0.6,328
12Sep/3014   39.03  37.66  36.74(-0.05 36.56(0.05 36.64(0.0336.57-1.5    -3820(-0.1)-50[-5][-3][-3]-389DT-0.2OpenShort    (-5)3-3-4-11-0.5,258
13Sep/3013   39.03  37.66  36.76(-0.05 36.54(0.05 36.63(0.0536.58-1.5    -3820(0)-50[-5][-1][-4]-3515DT-0.2OpenShort    (-5)5-1325-0.6,308
14Sep/3012   39.03  37.66  36.78(-0.03 36.52(0.03 36.61(0.1436.63-1.5    -3820(0)-50[-3][7][-7]-3128RG0.1Wait    (-5)14-28105-0.5,328
15Sep/3011   39.03  37.66  36.79(-0.03 36.51(-0.16 36.56(0.1636.74-1.4    -3820(-0.1)-40[-3][-0][16]-2663UR0.6SmallShort    (0)15231420-0.2,298
 
16Sep/3010   39.03  37.66  36.8(-0.05 36.57(-0.14 36.5(0.0836.65-1.5    -3820(-0.6)-50[-5][-8][17]-4232DP0.5OpenShort    (-5)8311220-0.5,218
17Sep/309   39.03  37.66  36.82(-0.11 36.62(-0.22 36.47(0.0336.53-1.6    -3820(-0.2)-50[-11][-18][4]-6142DP0.2OpenShort?    (-7)37511-0.9,128
18Sep/2915   39.26  37.97  36.86(-0.14 36.7(-0.19 36.46(0.0836.5-1.8    -3721(-1.4)-50[-14][-13][11]-6866DP0.1OpenShort?    (-10)828411-1.1,1017
19Sep/2914   39.26  37.97  36.91(-0.08 36.77(-0.16 36.43(-0.0536.39-1.9    -3722(1.3)-50[-8][-23][-7]-77-70DT-0.1OpenShort    (-15)-5-157-20-1.5,1117
20Sep/2913   39.26  37.97  36.94(-0.08 36.83(-0.16 36.45(-0.4936.45-1.8    -3721(1.3)-50[-8][-65][-10]-75-174DT0OpenShort    (-7)-47-204-20-1.5,1317
 
21Sep/2912   39.26  37.97  36.97(-0.05 36.89(-0.08 36.63(-0.3836.53-1.8    -3719(1)-50[-5][-50][3]-79-166DP-0.3OpenShort    (-5)-3723-3-20-1.5,917
22Sep/2911   39.26  37.97  36.99(-0.08 36.92(-0.14 36.77(-0.4336.44-1.8    -3718(1.9)-50[-8][-58][-5]-97-178DT-1.2OpenShort    (-7)-4123-54-20-2,317
23Sep/2910   39.26  37.97  37.02(-0.13 36.97(-0.16 36.93(-0.4936.35-1.9    -3716(3.7)-50[-13][-66][-26]-87-172DT-2.3OpenShort    (-10)-47-35-43-20-2.7,3117
24Sep/299   39.26  37.97  37.07(-0.11 37.03(-0.11 37.11(-0.2736.49-1.8    -3713(2.5)-50[-11][-42][-82]-70-116DT-3.2OpenShort?    (-10)-26-213-30-20-3,5517
25Sep/2815   39.49  38.33  37.07(0)  37.07(0.11 37.21(0.1937.35-1.5    -3210(-0.5)-15[0][16][13]66110UR0.9SmallShort?    (0)182223201.5,7827
 
26Sep/2814   39.49  38.33  37.07(0)  37.07(0)  37.14(0.1937.26-1.5    -3211(-1)-25[0][11][10]4291UR0.8SmallShort    (0)19730201,6727
27Sep/2813   39.49  38.33  37.11(-0.03 37.07(0)  37.07(0.1637.23-1.6    -3212(-0.5)-40[-3][8][12]20103UR1SmallShort    (-3)161026200.7,5227
28Sep/2812   39.49  38.33  37.12(-0.03 37.03(-0.05 37.01(0.1437.19-1.6    -3212(-1.1)-30[-3][3][20]-488UR1SmallShort    (-3)144024200.4,3627
29Sep/2811   39.49  38.33  37.13(-0.08 37.03(0)  36.96(0.0837.03-1.7    -3213(-0.8)-50[-8][-1][5]-4776DP0.4OpenShort    (-5)81080-0.5,1627
30Sep/2810   39.49  38.33  37.16(-0.08 37.03(0)  36.93(0.0336.99-1.7    -3214(-1.1)-50[-8][-6][8]-5842DP0.3OpenShort    (-7)3258-16-0.8,1227
 
31Sep/289   39.49  38.33  37.19(-0.08 37.05(-0.03 36.92(-0.1936.89-1.8    -3215(-0.1)-50[-8][-29][-9]-77-45DT-0.1HoldShort?    (-7)-19-22-2-16-1.4,827
32Sep/2715   39.69  38.65  37.22(-0.08 37.06(-0.03 36.99(-0.1336.98-2    -3315(-1.6)-50[-8][-24][2]-70-10DP-0OpenShort?    (-7)-1313-6-19-1.1,823
33Sep/2714   39.69  38.65  37.25(-0.21 37.07(-0.08 37.04(-0.2436.93-2    -3317(-7.7)-50[-21][-41][-1]-8371DT-0.5HoldShort    (-10)-2410-22-5-1.4,223
34Sep/2713   39.69  38.65  37.33(-0.19 37.1(-0.11 37.13(-0.1136.89-2    -3325(-4)-50[-19][-29][-8]-7154DT-0.7OpenShort    (-19)-11-13-15-13-1.3,1223
35Sep/2712   39.69  38.65  37.4(-0.21 37.14(-0.11 37.17(-0.0536.94-2    -3329(-2.8)-50[-21][-23][-24]-5392DT-0.6OpenShort    (-19)-5-62-6-20-1.2,2723
 
36Sep/2711   39.69  38.65  37.48(-0.13 37.18(-0.05 37.19(0.1637.19-1.8    -3331(-2.6)-50[-13][2][0]-17102RG0Wait    (-15)16-151920-0.7,5123
37Sep/2710   39.69  38.65  37.53(-0.16 37.2(-0.05 37.13(0.0537.25-1.8    -3334(-1.9)-50[-16][-9][-8]-27115DT0.3OpenShort    (-15)5-341811-0.6,3823
38Sep/279   39.69  38.65  37.59(-0.13 37.2(0)  37.11(0.1337.39-1.7    -3336(-2.1)-50[-13][2][33]-34124UR0.6SmallShort?    (-12)13801820-0.4,2623
39Sep/2615   39.93  38.99  37.64(-0.19 37.22(-0.11 37.06(-0.1337.07-2.3    -3338(-4.2)-50[-19][-33][6]-7318DP0OpenShort?    (-18)-13185-14-1.1,528
40Sep/2614   39.93  38.99  37.71(-0.24 37.26(-0.16 37.11(-0.1937-2.3    -3342(-1.5)-50[-24][-42][1]-8216DP-0.2OpenShort    (-19)-1951-14-1.3,128
 
41Sep/2613   39.93  38.99  37.8(-0.24 37.32(-0.16 37.18(-0.2436.98-2.3    -3344(-0.6)-50[-24][-47][-10]-88-27DT-0.4HoldShort    (-22)-24-22-2-20-1.5,028
42Sep/2612   39.93  38.99  37.89(-0.21 37.38(-0.16 37.27(-0.1637.07-2.3    -3344(0.3)-50[-21][-39][-12]-87-37DT-0.4HoldShort    (-22)-16-30-0-20-1.5,128
43Sep/2611   39.93  38.99  37.97(-0.21 37.44(-0.32 37.33(-0.1637.19-2.2    -3344(0.3)-50[-21][-47][-10]-84-27DT-0.3HoldShort    (-19)-16-37-020-1.4,128
44Sep/2610   39.93  38.99  38.05(-0.21 37.56(-0.29 37.39(-0.0537.34-2    -3344(0.3)-50[-21][-34][4]-8122DP-0.1OpenShort    (-19)-55416-1.3,228
45Sep/269   39.93  38.99  38.13(-0.18 37.67(-0.26 37.41(-0.1637.32-2.1    -3343(1.1)-50[-18][-43][-9]-86-60DT-0.2OpenShort?    (-19)-16-2720-1.5,228
 
46Sep/2315   40.17  39.45  38.2(-0.18 37.77(-0.24 37.47(-0.0537.43-2.4    -2742(-4.4)-50[-18][-29][5]-83-21DP-0.1OpenShort?    (-17)-5155-8-1.4,228
47Sep/2314   40.17  39.45  38.27(-0.23 37.86(-0.26 37.49(-0.1337.37-2.5    -2747(0.9)-50[-22][-39][-11]-93-35DT-0.2HoldShort    (-19)-13-253-20-1.7,028
48Sep/2313   40.17  39.45  38.36(-0.21 37.96(-0.24 37.54(-0.5337.47-2.4    -2746(1.7)-50[-20][-76][-9]-93-149DT-0.1OpenShort    (-19)-51-3-31-20-1.7,028
49Sep/2312   40.17  39.45  38.44(-0.21 38.05(-0.29 37.74(-0.4737.48-2.4    -2744(3.2)-50[-20][-72][-16]-98-154DT-0.5OpenShort    (-21)-45-22-33-20-1.9,028
50Sep/2311   40.17  39.45  38.52(-0.21 38.16(-0.31 37.92(-0.4237.57-2.3    -2741(2.6)-50[-20][-68][-9]-103-141DT-0.8HoldShort    (-19)-403-34-20-2.1,028
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA