|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $196.5600 One month high (close): $238.0700
IYT Daily Change: 3.95% Daily StdDev 1.66% IYT EMA_5_Trend: 0.96% 10Minute StdDev: $3.9315
Latest Price : $209.2(3.95%) | Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($2) Tue. Oct 4, 2022($4.1) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($1.9) Thu. Sep 29, 2022($2.1) Wed. Sep 28, 2022($2.4) Tue. Sep 27, 2022($1.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.4
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 214.16 | 202.93 | 200.53(0.17) | 201.56(0.45) | 203.85(0.68) | 207.32 | -0.5 | | -27 | 18(4.4) | 40 | [10] | [55] | [17] | 120 | 341 | UT | 1.4 | HoldLong | | (13) | 41 | 22 | 8 | 20 | 2.8,100 | 34 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces: 202.93(daily_ema_10 -2.12%)
Support Levels: 201.56(weak_hourly_sma_10 -2.78%) 200.53(weak_hourly_sma_20 -3.28%)
Resistance Levels: 214.16(daily_ema_20 3.3%)
|
| | | 2 | Oct/4 | 9 | 214.16 | 202.93 | 200.19(0.17) | 200.65(0.37) | 202.47(0.57) | 206.65 | -0.6 | | -27 | 14(5.1) | 40 | [10] | [46] | [66] | 135 | 297 | UT | 2.2 | HoldLong? | | (12) | 34 | 155 | 22 | 20 | 3.4,100 | 34 | | 3 | Oct/3 | 15 | 215.07 | 203.37 | 199.86(0.03) | 199.91(0.14) | 201.32(0.23) | 202.11 | -0.9 | | -33 | 9(0.7) | -15 | [2] | [13] | [8] | 98 | 135 | RG | 0.7 | Wait? | | (4) | 14 | 4 | 17 | 20 | 1.9,100 | 25 | | 4 | Oct/3 | 14 | 215.07 | 203.37 | 199.81(-0.07) | 199.63(0.07) | 200.85(0.45) | 201.98 | -1 | | -33 | 8(-2.6) | -20 | [-4] | [24] | [20] | 96 | 275 | UR | 1 | SmallShort | | (1) | 28 | 29 | 27 | 20 | 1.9,98 | 25 | | 5 | Oct/3 | 13 | 215.07 | 203.37 | 199.95(-0.07) | 199.49(0.04) | 199.95(0.34) | 201.13 | -1 | | -33 | 11(-1.6) | -30 | [-4] | [16] | [16] | 68 | 201 | UR | 0.8 | SmallShort | | (-7) | 21 | 18 | 34 | 20 | 0.8,98 | 25 | | | | |
| 6 | Oct/3 | 12 | 215.07 | 203.37 | 200.09(-0.08) | 199.42(0.07) | 199.28(0.22) | 200.6 | -1.1 | | -33 | 12(-1.4) | -50 | [-5] | [9] | [7] | 48 | 153 | UR | 0.8 | SmallShort | | (-6) | 14 | -6 | 44 | 20 | 0.3,90 | 25 | | 7 | Oct/3 | 11 | 215.07 | 203.37 | 200.26(-0.07) | 199.28(0.06) | 198.84(0.18) | 200.76 | -1 | | -33 | 14(-1.1) | -35 | [-4] | [7] | [20] | 16 | 124 | UR | 1 | SmallShort | | (-6) | 11 | 32 | 35 | 20 | 0.3,58 | 25 | | 8 | Oct/3 | 10 | 215.07 | 203.37 | 200.4(-0.07) | 199.17(0.05) | 198.49(0.06) | 199.82 | -1.1 | | -33 | 15(-0.5) | -20 | [-4] | [-1] | [31] | -33 | 48 | DP | 0.7 | OpenShort | | (-7) | 4 | 80 | 16 | 15 | -0.3,25 | 25 | | 9 | Oct/3 | 9 | 215.07 | 203.37 | 200.54(-0.1) | 199.08(-0.1) | 198.37(-0.33) | 197.53 | -1.3 | | -33 | 15(0.9) | -50 | [-6] | [-31] | [-5] | -85 | -133 | DT | -0.4 | HoldShort? | | (-10) | -21 | -3 | -7 | -20 | -1.4,0 | 25 | | 10 | Sep/30 | 15 | 216.42 | 205.06 | 200.75(-0.07) | 199.27(-0.13) | 199.02(-0.28) | 197.61 | -1.4 | | -35 | 15(0.8) | -50 | [-4] | [-29] | [-14] | -89 | -160 | DT | -0.7 | HoldShort? | | (-7) | -18 | -28 | -12 | -20 | -1.6,1 | 16 | | | | |
| 11 | Sep/30 | 14 | 216.42 | 205.06 | 200.89(-0.02) | 199.52(-0.11) | 199.58(-0.08) | 198.41 | -1.3 | | -35 | 14(0.4) | -50 | [-1] | [-15] | [-13] | -80 | -120 | DT | -0.6 | HoldShort | | (-3) | -5 | -27 | -15 | -17 | -1.3,3 | 16 | | 12 | Sep/30 | 13 | 216.42 | 205.06 | 200.94(0.02) | 199.74(-0.03) | 199.74(-0.05) | 199.19 | -1.3 | | -35 | 13(-0.5) | -50 | [1] | [-10] | [-3] | -63 | -120 | DR | -0.3 | OpenShort | | (0) | -3 | -3 | -7 | -10 | -1,12 | 16 | | 13 | Sep/30 | 12 | 216.42 | 205.06 | 200.89(0.03) | 199.8(-0.1) | 199.84(0.02) | 199.29 | -1.3 | | -35 | 14(-0.7) | -50 | [2] | [-8] | [-14] | -54 | -103 | DR | -0.3 | OpenShort | | (1) | 1 | -45 | 2 | 4 | -0.9,19 | 16 | | 14 | Sep/30 | 11 | 216.42 | 205.06 | 200.82(0.07) | 200.01(-0.19) | 199.81(0.15) | 200.59 | -1.2 | | -35 | 15(-0.7) | -15 | [4] | [-2] | [8] | -35 | -39 | RG | 0.4 | Wait | | (5) | 10 | 8 | 3 | 20 | -0.1,18 | 16 | | 15 | Sep/30 | 10 | 216.42 | 205.06 | 200.82(0) | 200.4(-0.17) | 199.51(0.04) | 200.36 | -1.2 | | -35 | 15(0) | -25 | [0] | [-9] | [18] | -41 | -11 | DP | 0.4 | OpenShort | | (4) | 3 | 42 | 4 | 20 | -0.2,14 | 16 | | | | |
| 16 | Sep/30 | 9 | 216.42 | 205.06 | 200.67(-0.04) | 200.75(-0.24) | 199.44(-0.15) | 199.15 | -1.3 | | -35 | 15(0.2) | -50 | [-3] | [-24] | [-10] | -59 | -79 | DT | -0.1 | OpenShort? | | (-2) | -10 | -25 | -7 | -8 | -0.7,9 | 16 | | 17 | Sep/29 | 15 | 218.13 | 206.97 | 200.76(-0.01) | 201.24(-0.19) | 199.73(-0.01) | 199.86 | -1.4 | | -34 | 15(-0.7) | -50 | [-1] | [-14] | [8] | -44 | -33 | DP | 0.1 | OpenShort? | | (-1) | -1 | 30 | -7 | -8 | -0.4,16 | 21 | | 18 | Sep/29 | 14 | 218.13 | 206.97 | 200.79(0.01) | 201.62(-0.19) | 199.74(-0.24) | 199.01 | -1.5 | | -34 | 16(-0.1) | -50 | [1] | [-29] | [-10] | -54 | -155 | DR | -0.4 | OpenShort | | (-3) | -15 | -9 | -15 | -20 | -0.9,19 | 21 | | 19 | Sep/29 | 13 | 218.13 | 206.97 | 200.77(0.02) | 202(-0.12) | 200.22(-0.54) | 199.26 | -1.5 | | -34 | 16(-0.4) | -50 | [1] | [-45] | [-17] | -38 | -225 | DR | -0.5 | OpenShort | | (1) | -35 | -26 | -15 | -20 | -0.7,30 | 21 | | 20 | Sep/29 | 12 | 218.13 | 206.97 | 200.72(0.06) | 202.24(-0.01) | 201.3(-0.38) | 200.02 | -1.4 | | -34 | 16(-0.8) | -50 | [4] | [-31] | [-15] | -22 | -174 | DR | -0.6 | OpenShort | | (3) | -24 | -17 | -22 | -20 | -0.3,36 | 21 | | | | |
| 21 | Sep/29 | 11 | 218.13 | 206.97 | 200.6(0.05) | 202.27(0.06) | 202.07(-0.33) | 200.52 | -1.4 | | -34 | 17(-0.4) | -50 | [3] | [-26] | [-6] | -8 | -123 | DR | -0.7 | OpenShort | | (5) | -21 | 18 | -35 | -20 | -0,42 | 21 | | 22 | Sep/29 | 10 | 218.13 | 206.97 | 200.49(0.01) | 202.15(0.07) | 202.73(-0.39) | 200 | -1.4 | | -34 | 17(-0.1) | -50 | [1] | [-30] | [-27] | 6 | -120 | DR | -1.2 | OpenShort | | (3) | -25 | -44 | -30 | -20 | -0.2,61 | 21 | | 23 | Sep/29 | 9 | 218.13 | 206.97 | 200.46(0.02) | 202(0.19) | 203.52(-0.13) | 201.28 | -1.3 | | -34 | 18(0) | -50 | [1] | [-9] | [-46] | 43 | -9 | DR | -1 | OpenShort? | | (3) | -8 | -114 | -20 | -20 | 0.4,83 | 21 | | 24 | Sep/28 | 15 | 219.58 | 209.35 | 200.42(0.09) | 201.62(0.33) | 203.78(0.3) | 204.67 | -1.2 | | -32 | 18(1) | 5 | [6] | [24] | [11] | 98 | 195 | RG | 0.4 | Wait? | | (7) | 19 | 27 | -3 | 20 | 1.9,100 | 28 | | 25 | Sep/28 | 14 | 219.58 | 209.35 | 200.23(0.07) | 200.96(0.18) | 203.18(0.35) | 203.87 | -1.3 | | -32 | 17(1.4) | -10 | [5] | [23] | [4] | 95 | 197 | TP | 0.3 | OpenShort | | (6) | 23 | -2 | -2 | 20 | 1.8,100 | 28 | | | | |
| 26 | Sep/28 | 13 | 219.58 | 209.35 | 200.08(0.1) | 200.59(0.15) | 202.47(0.44) | 203.93 | -1.3 | | -32 | 15(1.7) | 15 | [7] | [28] | [11] | 103 | 199 | UT | 0.8 | HoldLong | | (6) | 28 | 8 | 11 | 20 | 2.1,100 | 28 | | 27 | Sep/28 | 12 | 219.58 | 209.35 | 199.89(0.08) | 200.29(0.17) | 201.58(0.56) | 203.69 | -1.3 | | -32 | 13(2.1) | 15 | [5] | [36] | [22] | 108 | 245 | UT | 1.3 | HoldLong | | (7) | 36 | 32 | 30 | 20 | 2.3,100 | 28 | | 28 | Sep/28 | 11 | 219.58 | 209.35 | 199.74(0.06) | 199.95(0.21) | 200.46(0.51) | 202.76 | -1.4 | | -32 | 11(1.3) | 5 | [4] | [34] | [25] | 100 | 212 | RG | 1.6 | SmallShort | | (3) | 33 | 39 | 43 | 20 | 2.2,95 | 28 | | 29 | Sep/28 | 10 | 219.58 | 209.35 | 199.74(0) | 199.54(0.19) | 199.44(0.37) | 201.62 | -1.5 | | -32 | 10(0) | 0 | [0] | [23] | [25] | 69 | 187 | UR | 1.8 | SmallShort | | (3) | 24 | 44 | 45 | 20 | 1.6,79 | 28 | | 30 | Sep/28 | 9 | 219.58 | 209.35 | 199.62(-0.04) | 199.17(0.12) | 198.7(-0.01) | 200.34 | -1.6 | | -32 | 10(-0.6) | -45 | [-3] | [-4] | [16] | 18 | 76 | DP | 1.3 | OpenShort? | | (-3) | -1 | 33 | 25 | 13 | 0.6,53 | 28 | | | | |
| 31 | Sep/27 | 15 | 220.93 | 211.63 | 199.69(-0.09) | 198.94(0.07) | 198.71(-0.12) | 199.38 | -1.8 | | -33 | 11(-2) | -50 | [-6] | [-16] | [13] | -30 | 37 | DP | 0.5 | OpenShort? | | (-4) | -8 | 37 | -0 | 6 | -0.2,25 | 23 | | 32 | Sep/27 | 14 | 220.93 | 211.63 | 199.86(-0.23) | 198.81(-0.06) | 198.95(-0.26) | 198.3 | -1.9 | | -33 | 13(-5.4) | -50 | [-15] | [-32] | [2] | -66 | 77 | DP | -0.4 | OpenShort | | (-8) | -17 | 22 | -25 | -10 | -1,9 | 23 | | 33 | Sep/27 | 13 | 220.93 | 211.63 | 200.32(-0.23) | 198.93(-0.15) | 199.46(-0.09) | 197.67 | -2 | | -33 | 18(-3) | -50 | [-15] | [-23] | [-7] | -57 | 67 | DT | -0.8 | OpenShort | | (-17) | -6 | -11 | -15 | -13 | -1.2,23 | 23 | | 34 | Sep/27 | 12 | 220.93 | 211.63 | 200.79(-0.23) | 199.23(-0.15) | 199.64(-0.03) | 197.99 | -1.9 | | -33 | 21(-2.3) | -50 | [-15] | [-19] | [-26] | -29 | 72 | DT | -0.7 | OpenShort | | (-16) | -2 | -77 | 1 | -12 | -1.1,49 | 23 | | 35 | Sep/27 | 11 | 220.93 | 211.63 | 201.26(-0.17) | 199.53(-0.02) | 199.7(0.28) | 200.21 | -1.7 | | -33 | 23(-2.5) | -50 | [-11] | [6] | [-0] | 10 | 179 | RG | 0.2 | Wait | | (-12) | 18 | -21 | 26 | 20 | -0.4,70 | 23 | | | | |
| 36 | Sep/27 | 10 | 220.93 | 211.63 | 201.6(-0.16) | 199.56(0.07) | 199.14(0.3) | 200.83 | -1.7 | | -33 | 26(-2.5) | -50 | [-11] | [11] | [10] | -11 | 183 | UR | 0.6 | SmallShort | | (-12) | 20 | 10 | 24 | 20 | -0.3,47 | 23 | | 37 | Sep/27 | 9 | 220.93 | 211.63 | 201.93(-0.22) | 199.43(-0.05) | 198.55(0.08) | 200.55 | -1.7 | | -33 | 28(-2.3) | -50 | [-15] | [-9] | [29] | -32 | 159 | DP | 0.6 | OpenShort? | | (-13) | 5 | 69 | 18 | 20 | -0.4,28 | 23 | | 38 | Sep/26 | 15 | 222.7 | 214.58 | 202.37(-0.26) | 199.53(-0.09) | 198.4(-0.2) | 198.57 | -2.2 | | -32 | 31(-4.1) | -50 | [-17] | [-32] | [5] | -69 | 10 | DP | 0 | OpenShort? | | (-19) | -13 | 17 | 4 | -15 | -1,6 | 25 | | 39 | Sep/26 | 14 | 222.7 | 214.58 | 202.89(-0.4) | 199.7(-0.18) | 198.79(-0.29) | 198.1 | -2.2 | | -32 | 35(-4.9) | -50 | [-26] | [-43] | [2] | -82 | 72 | DP | -0.2 | OpenShort | | (-20) | -19 | 11 | -3 | -18 | -1.3,1 | 25 | | 40 | Sep/26 | 13 | 222.7 | 214.58 | 203.7(-0.43) | 200.07(-0.18) | 199.36(-0.31) | 197.79 | -2.3 | | -32 | 40(-4.3) | -50 | [-28] | [-44] | [-10] | -85 | 46 | DT | -0.4 | HoldShort | | (-29) | -20 | -19 | -6 | -20 | -1.4,0 | 25 | | | | |
| 41 | Sep/26 | 12 | 222.7 | 214.58 | 204.58(-0.46) | 200.44(-0.23) | 199.97(-0.16) | 198.33 | -2.2 | | -32 | 44(-4.5) | -50 | [-30] | [-37] | [-12] | -80 | 92 | DT | -0.3 | HoldShort | | (-30) | -11 | -30 | -2 | -20 | -1.3,3 | 25 | | 42 | Sep/26 | 11 | 222.7 | 214.58 | 205.52(-0.43) | 200.91(-0.4) | 200.3(-0.18) | 199.19 | -2.1 | | -32 | 48(-2.9) | -50 | [-28] | [-43] | [-15] | -74 | 58 | DT | -0.2 | OpenShort | | (-32) | -12 | -51 | 1 | 20 | -1.2,6 | 25 | | 43 | Sep/26 | 10 | 222.7 | 214.58 | 206.4(-0.37) | 201.72(-0.31) | 200.66(0.03) | 200.68 | -2 | | -32 | 51(-2) | -50 | [-24] | [-25] | [2] | -67 | 80 | DP | 0 | OpenShort | | (-28) | 2 | -4 | 7 | 20 | -1,8 | 25 | | 44 | Sep/26 | 9 | 222.7 | 214.58 | 207.17(-0.37) | 202.35(-0.31) | 200.6(-0.09) | 200.81 | -2 | | -32 | 53(-0.9) | -50 | [-24] | [-33] | [1] | -73 | 21 | DP | 0 | OpenShort? | | (-27) | -6 | -1 | 5 | 13 | -1.1,5 | 25 | | 45 | Sep/23 | 15 | 224.63 | 218.55 | 207.93(-0.36) | 202.98(-0.33) | 200.78(-0.08) | 200.85 | -2.5 | | -27 | 54(-7.5) | -50 | [-24] | [-32] | [10] | -76 | -15 | DP | 0 | OpenShort? | | (-26) | -5 | 30 | 6 | -6 | -1.2,4 | 28 | | | | |
| 46 | Sep/23 | 14 | 224.63 | 218.55 | 208.69(-0.36) | 203.65(-0.38) | 200.94(-0.28) | 199.99 | -2.5 | | -27 | 62(1.9) | -50 | [-23] | [-45] | [-14] | -87 | -153 | DT | -0.2 | OpenShort | | (-28) | -18 | -32 | 3 | -20 | -1.5,1 | 28 | | 47 | Sep/23 | 13 | 224.63 | 218.55 | 209.44(-0.32) | 204.42(-0.39) | 201.51(-0.64) | 200.93 | -2.4 | | -27 | 60(2.6) | -50 | [-20] | [-68] | [3] | -87 | -262 | DP | -0.1 | OpenShort | | (-25) | -41 | 16 | 5 | -20 | -1.5,1 | 28 | | 48 | Sep/23 | 12 | 224.63 | 218.55 | 210.12(-0.33) | 205.22(-0.42) | 202.8(-0.64) | 200.46 | -2.5 | | -27 | 57(4.1) | -50 | [-21] | [-69] | [-25] | -93 | -303 | DT | -0.4 | OpenShort | | (-24) | -41 | -41 | -31 | -20 | -1.7,0 | 28 | | 49 | Sep/23 | 11 | 224.63 | 218.55 | 210.81(-0.35) | 206.09(-0.6) | 204.1(-0.54) | 201.64 | -2.4 | | -27 | 53(3.4) | -50 | [-22] | [-69] | [-6] | -95 | -231 | DT | -0.5 | OpenShort | | (-22) | -34 | 3 | -32 | -20 | -1.8,0 | 28 | | 50 | Sep/23 | 10 | 224.63 | 218.55 | 211.55(-0.34) | 207.34(-0.67) | 205.21(-0.58) | 201.54 | -2.4 | | -27 | 50(5.1) | -50 | [-22] | [-73] | [-26] | -102 | -292 | DT | -0.8 | HoldShort | | (-26) | -37 | -49 | -34 | -20 | -2.1,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|