|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $61.8700 One month high (close): $73.4450
NTAP Daily Change: 3.77% Daily StdDev 1.96% NTAP EMA_5_Trend: 1.29% 10Minute StdDev: $1.4701
Latest Price : $66.53(3.77%) | Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 66.74 | 63.79 | 63.39(0.28) | 64(0.5) | 64.76(0.73) | 66.07 | -0.2 | | -18 | 28(5.5) | 25 | [14] | [53] | [23] | 118 | 323 | UT | 1.3 | HoldLong | | (14) | 37 | 36 | 7 | 20 | 2.7,100 | 35 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64(hourly_sma_10 -3.13%) 63.79(weak_daily_ema_10 -3.45%) 63.39(hourly_sma_20 -4.06%)
Resistance Levels: 66.74(daily_ema_20 1.01%)
|
| | | 2 | Oct/4 | 9 | 66.74 | 63.79 | 63.21(0.27) | 63.68(0.38) | 64.29(0.53) | 65.61 | -0.3 | | -18 | 22(4.9) | 25 | [14] | [40] | [51] | 125 | 242 | UT | 1.6 | HoldLong? | | (14) | 27 | 119 | 11 | 20 | 3,100 | 35 | | 3 | Oct/3 | 15 | 66.93 | 63.71 | 63.04(0.16) | 63.44(0.17) | 63.95(0.16) | 64.12 | -0.8 | | -23 | 17(1.1) | 0 | [8] | [12] | [4] | 93 | 49 | RG | 0.3 | Wait? | | (7) | 8 | 1 | 2 | 20 | 1.7,100 | 23 | | 4 | Oct/3 | 14 | 66.93 | 63.71 | 62.94(0.03) | 63.33(0.14) | 63.85(0.41) | 64.11 | -0.8 | | -23 | 16(0.9) | -20 | [2] | [23] | [10] | 96 | 264 | RG | 0.4 | Wait | | (9) | 21 | 17 | 4 | 20 | 1.9,98 | 23 | | 5 | Oct/3 | 13 | 66.93 | 63.71 | 62.92(0.03) | 63.24(0.16) | 63.59(0.54) | 63.9 | -0.8 | | -23 | 15(0.9) | -15 | [2] | [30] | [9] | 91 | 265 | RG | 0.5 | Wait | | (1) | 28 | 10 | 14 | 20 | 1.7,98 | 23 | | | | |
| 6 | Oct/3 | 12 | 66.93 | 63.71 | 62.9(0.05) | 63.14(0.17) | 63.25(0.25) | 63.77 | -0.9 | | -23 | 15(0.8) | -25 | [3] | [15] | [6] | 88 | 154 | RG | 1 | SmallShort | | (2) | 13 | -7 | 35 | 20 | 1.6,98 | 23 | | 7 | Oct/3 | 11 | 66.93 | 63.71 | 62.87(0.03) | 63.03(0.21) | 63.09(0.25) | 63.85 | -0.8 | | -23 | 14(1.1) | -15 | [2] | [16] | [16] | 84 | 193 | RG | 1.5 | SmallShort | | (3) | 13 | 14 | 45 | 20 | 1.9,86 | 23 | | 8 | Oct/3 | 10 | 66.93 | 63.71 | 62.85(0.05) | 62.9(0.22) | 62.93(0.24) | 63.68 | -0.9 | | -23 | 13(0.7) | 0 | [3] | [16] | [30] | 48 | 140 | RG | 1.6 | SmallShort | | (1) | 13 | 73 | 13 | 20 | 1.8,53 | 23 | | 9 | Oct/3 | 9 | 66.93 | 63.71 | 62.82(-0.03) | 62.76(0.05) | 62.78(-0.17) | 62.78 | -1.1 | | -23 | 12(0) | -45 | [-2] | [-11] | [14] | -17 | -22 | DP | 0 | OpenShort? | | (-2) | -9 | 50 | -14 | -11 | -0.1,36 | 23 | | 10 | Sep/30 | 15 | 67.29 | 64.01 | 62.84(-0.05) | 62.73(-0.1) | 62.89(-0.25) | 62.17 | -1.4 | | -28 | 12(0.8) | -50 | [-3] | [-21] | [-28] | -52 | -124 | DT | -1.6 | OpenShort? | | (-4) | -13 | -63 | -24 | -20 | -1.5,36 | 8 | | | | |
| 11 | Sep/30 | 14 | 67.29 | 64.01 | 62.87(0.05) | 62.79(0.1) | 63.05(0.14) | 62.94 | -1.2 | | -28 | 11(-0.3) | -35 | [3] | [5] | [-4] | 10 | -6 | CR | -0.3 | HoldShort | | (2) | 7 | -11 | -4 | 0 | 0.2,55 | 8 | | 12 | Sep/30 | 13 | 67.29 | 64.01 | 62.84(0.05) | 62.73(0.14) | 62.96(0.13) | 63.08 | -1.1 | | -28 | 11(0) | -20 | [3] | [6] | [4] | 26 | 22 | RG | 0.3 | Wait | | (3) | 7 | 3 | 10 | 13 | 0.6,61 | 8 | | 13 | Sep/30 | 12 | 67.29 | 64.01 | 62.81(0.05) | 62.64(0.13) | 62.88(0.21) | 63.04 | -1.1 | | -28 | 11(-0.3) | -25 | [3] | [10] | [0] | 21 | 42 | RG | 0.4 | Wait | | (3) | 11 | -13 | 19 | 14 | 0.5,58 | 8 | | 14 | Sep/30 | 11 | 67.29 | 64.01 | 62.78(0.08) | 62.56(-0.06) | 62.75(0.3) | 63.2 | -1.1 | | -28 | 12(0.1) | 10 | [4] | [10] | [19] | 23 | 64 | RG | 1 | SmallShort | | (3) | 16 | 25 | 21 | 20 | 1,48 | 8 | | 15 | Sep/30 | 10 | 67.29 | 64.01 | 62.78(0) | 62.6(-0.08) | 62.56(0.1) | 62.9 | -1.2 | | -28 | 12(-0.1) | -30 | [0] | [-2] | [14] | -5 | 55 | DP | 0.8 | OpenShort | | (3) | 5 | 24 | 17 | 20 | 0.4,35 | 8 | | | | |
| 16 | Sep/30 | 9 | 67.29 | 64.01 | 62.73(-0.05) | 62.65(-0.11) | 62.5(0.05) | 62.61 | -1.3 | | -28 | 12(-0.1) | -50 | [-3] | [-6] | [1] | -36 | 44 | DP | 0.3 | OpenShort? | | (-1) | 3 | -3 | 6 | 16 | -0.3,22 | 8 | | 17 | Sep/29 | 15 | 67.81 | 64.68 | 62.76(-0.05) | 62.72(-0.11) | 62.47(0.1) | 62.64 | -1.4 | | -26 | 12(-0.6) | -50 | [-3] | [-3] | [10] | -40 | 56 | DP | 0.4 | OpenShort? | | (-3) | 5 | 26 | 2 | 16 | -0.3,18 | 16 | | 18 | Sep/29 | 14 | 67.81 | 64.68 | 62.79(-0.05) | 62.79(-0.16) | 62.41(0.03) | 62.32 | -1.5 | | -26 | 12(0.4) | -50 | [-3] | [-8] | [-4] | -57 | -12 | DT | -0.2 | OpenShort | | (-3) | 2 | -8 | 3 | -20 | -1,18 | 16 | | 19 | Sep/29 | 13 | 67.81 | 64.68 | 62.82(-0.02) | 62.89(-0.1) | 62.39(-0.4) | 62.42 | -1.5 | | -26 | 12(0.2) | -50 | [-1] | [-28] | [-8] | -53 | -142 | DT | 0.1 | OpenShort | | (-3) | -21 | -16 | -1 | -20 | -0.9,20 | 16 | | 20 | Sep/29 | 12 | 67.81 | 64.68 | 62.82(0) | 62.89(0) | 62.64(-0.22) | 62.62 | -1.4 | | -26 | 12(-0.2) | -50 | [0] | [-16] | [1] | -46 | -87 | DP | -0 | OpenShort | | (0) | -12 | 15 | -6 | -20 | -0.5,17 | 16 | | | | |
| 21 | Sep/29 | 11 | 67.81 | 64.68 | 62.83(-0.05) | 62.95(-0.02) | 62.78(-0.29) | 62.43 | -1.5 | | -26 | 12(0.4) | -50 | [-3] | [-21] | [-8] | -66 | -83 | DT | -0.8 | OpenShort | | (-1) | -15 | 14 | -52 | -20 | -0.9,7 | 16 | | 22 | Sep/29 | 10 | 67.81 | 64.68 | 62.86(-0.08) | 62.96(-0.03) | 62.96(-0.33) | 62.26 | -1.5 | | -26 | 12(0.3) | -50 | [-4] | [-24] | [-10] | -50 | -102 | DT | -1.7 | OpenShort | | (-3) | -17 | 6 | -40 | -20 | -1.4,35 | 16 | | 23 | Sep/29 | 9 | 67.81 | 64.68 | 62.91(-0.13) | 62.98(-0.03) | 63.17(-0.35) | 62.19 | -1.6 | | -26 | 11(-0.2) | -50 | [-7] | [-25] | [-52] | -28 | -67 | DT | -2.4 | OpenShort? | | (-4) | -18 | -121 | -31 | -20 | -1.8,67 | 16 | | 24 | Sep/28 | 15 | 68.27 | 65.27 | 62.91(0) | 63(0.22) | 63.39(0.22) | 63.69 | -1.3 | | -25 | 12(-0.6) | -30 | [0] | [13] | [13] | 90 | 167 | UR | 0.7 | SmallShort? | | (-1) | 12 | 24 | 12 | 20 | 1.7,97 | 23 | | 25 | Sep/28 | 14 | 68.27 | 65.27 | 62.99(0.02) | 62.86(0.06) | 63.25(0.19) | 63.39 | -1.4 | | -25 | 12(0.2) | -25 | [1] | [7] | [9] | 70 | 89 | RG | 0.3 | Wait | | (-2) | 10 | 10 | 13 | 20 | 0.9,97 | 23 | | | | |
| 26 | Sep/28 | 13 | 68.27 | 65.27 | 62.98(0.05) | 62.82(0.03) | 63.13(0.25) | 63.27 | -1.4 | | -25 | 12(-0.1) | -15 | [3] | [10] | [5] | 65 | 64 | RG | 0.3 | Wait | | (1) | 13 | -7 | 24 | 20 | 0.7,97 | 23 | | 27 | Sep/28 | 12 | 68.27 | 65.27 | 62.95(0.05) | 62.8(0.03) | 62.97(0.29) | 63.35 | -1.4 | | -25 | 12(0.4) | -5 | [3] | [12] | [12] | 54 | 83 | RG | 0.9 | SmallShort | | (3) | 15 | 6 | 33 | 20 | 0.9,81 | 23 | | 28 | Sep/28 | 11 | 68.27 | 65.27 | 62.92(0.05) | 62.78(0.05) | 62.79(0.29) | 63.28 | -1.4 | | -25 | 12(0) | 5 | [3] | [13] | [16] | 31 | 83 | RG | 1.2 | SmallShort | | (3) | 15 | 22 | 34 | 20 | 0.9,58 | 23 | | 29 | Sep/28 | 10 | 68.27 | 65.27 | 62.89(0.02) | 62.75(0.06) | 62.61(0.24) | 63.01 | -1.5 | | -25 | 12(0) | -15 | [1] | [10] | [13] | -8 | 63 | RG | 1 | SmallShort | | (2) | 13 | 23 | 22 | 14 | 0.3,35 | 23 | | 30 | Sep/28 | 9 | 68.27 | 65.27 | 62.88(-0.05) | 62.71(0.02) | 62.46(-0.08) | 62.73 | -1.6 | | -25 | 12(-0.1) | -50 | [-3] | [-9] | [10] | -44 | 11 | DP | 0.7 | OpenShort? | | (-1) | -4 | 24 | 10 | 3 | -0.4,16 | 23 | | | | |
| 31 | Sep/27 | 15 | 68.71 | 65.89 | 62.91(-0.08) | 62.7(-0.08) | 62.51(-0.18) | 62.44 | -1.8 | | -26 | 12(-0.4) | -50 | [-4] | [-19] | [-3] | -70 | -33 | DT | -0.2 | OpenShort? | | (-3) | -9 | -5 | -1 | -18 | -1.1,8 | 21 | | 32 | Sep/27 | 14 | 68.71 | 65.89 | 62.96(-0.16) | 62.75(-0.13) | 62.62(-0.25) | 62.5 | -1.8 | | -26 | 12(-3.1) | -50 | [-8] | [-25] | [2] | -73 | 29 | DP | -0.3 | OpenShort | | (-4) | -13 | 11 | -15 | 5 | -1.1,5 | 21 | | 33 | Sep/27 | 13 | 68.71 | 65.89 | 63.06(-0.16) | 62.83(-0.22) | 62.78(-0.16) | 62.37 | -1.8 | | -26 | 15(-1.2) | -50 | [-8] | [-22] | [-2] | -74 | 13 | DT | -0.8 | OpenShort | | (-10) | -8 | 3 | -16 | -5 | -1.3,9 | 21 | | 34 | Sep/27 | 12 | 68.71 | 65.89 | 63.16(-0.16) | 62.97(-0.25) | 62.88(-0.13) | 62.33 | -1.8 | | -26 | 16(-0.8) | -50 | [-8] | [-22] | [-19] | -67 | 1 | DT | -1 | OpenShort | | (-8) | -7 | -47 | -11 | -20 | -1.5,21 | 21 | | 35 | Sep/27 | 11 | 68.71 | 65.89 | 63.26(-0.13) | 63.13(-0.02) | 62.96(0.11) | 62.9 | -1.7 | | -26 | 17(-1.5) | -50 | [-7] | [-3] | [-3] | -27 | 102 | DT | -0.1 | OpenShort | | (-7) | 6 | -11 | 10 | -11 | -0.6,38 | 21 | | | | |
| 36 | Sep/27 | 10 | 68.71 | 65.89 | 63.34(-0.11) | 63.14(0.05) | 62.96(0) | 63.04 | -1.6 | | -26 | 19(-1) | -50 | [-6] | [-6] | [-5] | -27 | 63 | DT | 0.2 | OpenShort | | (-7) | 0 | -16 | 15 | -20 | -0.5,36 | 21 | | 37 | Sep/27 | 9 | 68.71 | 65.89 | 63.41(-0.09) | 63.11(0.08) | 62.89(0.02) | 63.24 | -1.6 | | -26 | 20(-1.3) | -50 | [-5] | [-4] | [11] | -33 | 67 | DP | 0.5 | OpenShort? | | (-5) | 1 | 25 | 11 | 8 | -0.3,25 | 21 | | 38 | Sep/26 | 15 | 69.27 | 66.74 | 63.47(-0.14) | 63.06(0.06) | 62.88(-0.27) | 62.93 | -2 | | -25 | 21(-2.4) | -50 | [-7] | [-21] | [4] | -58 | -16 | DP | 0.1 | OpenShort? | | (-7) | -14 | 23 | -7 | -20 | -0.7,10 | 22 | | 39 | Sep/26 | 14 | 69.27 | 66.74 | 63.56(-0.25) | 63.02(-0.05) | 63.05(-0.39) | 62.65 | -2 | | -25 | 23(-3.1) | -50 | [-13] | [-32] | [-4] | -73 | 16 | DT | -0.5 | OpenShort | | (-9) | -20 | 6 | -19 | -20 | -1.2,7 | 22 | | 40 | Sep/26 | 13 | 69.27 | 66.74 | 63.72(-0.27) | 63.05(-0.11) | 63.3(-0.14) | 62.58 | -2.1 | | -25 | 27(-3.3) | -50 | [-14] | [-21] | [-15] | -65 | 60 | DT | -0.8 | OpenShort | | (-14) | -7 | -30 | -17 | -20 | -1.3,18 | 22 | | | | |
| 41 | Sep/26 | 12 | 69.27 | 66.74 | 63.89(-0.28) | 63.12(-0.08) | 63.39(0.09) | 62.95 | -1.9 | | -25 | 30(-4) | -50 | [-15] | [-8] | [-10] | -37 | 160 | DT | -0.5 | OpenShort | | (-14) | 5 | -28 | -1 | 0 | -1,38 | 22 | | 42 | Sep/26 | 11 | 69.27 | 66.74 | 64.07(-0.26) | 63.17(-0.21) | 63.33(0.14) | 63.3 | -1.8 | | -25 | 34(-3.3) | -50 | [-14] | [-9] | [-7] | -16 | 180 | DT | -0 | OpenShort | | (-13) | 7 | -41 | 17 | 20 | -0.7,52 | 22 | | 43 | Sep/26 | 10 | 69.27 | 66.74 | 64.24(-0.2) | 63.3(-0.06) | 63.24(0.4) | 63.81 | -1.7 | | -25 | 37(-2.9) | -50 | [-11] | [10] | [9] | -15 | 236 | UR | 0.5 | SmallShort | | (-12) | 21 | -1 | 23 | 20 | -0.4,45 | 22 | | 44 | Sep/26 | 9 | 69.27 | 66.74 | 64.37(-0.23) | 63.34(-0.09) | 62.99(0.29) | 63.82 | -1.7 | | -25 | 40(-2.9) | -50 | [-12] | [3] | [29] | -34 | 218 | UR | 0.6 | SmallShort? | | (-11) | 15 | 62 | 17 | 20 | -0.4,26 | 22 | | 45 | Sep/23 | 15 | 69.88 | 67.77 | 64.52(-0.29) | 63.4(-0.24) | 62.81(-0.08) | 63.06 | -2.2 | | -24 | 43(-3.4) | -50 | [-15] | [-21] | [14] | -66 | 47 | DP | 0.2 | OpenShort? | | (-16) | -4 | 33 | 10 | 13 | -1,9 | 22 | | | | |
| 46 | Sep/23 | 14 | 69.88 | 67.77 | 64.71(-0.29) | 63.55(-0.27) | 62.86(-0.24) | 62.66 | -2.3 | | -24 | 46(1.1) | -50 | [-15] | [-30] | [-7] | -83 | -90 | DT | -0.1 | OpenShort | | (-17) | -12 | -13 | 5 | -20 | -1.4,2 | 22 | | 47 | Sep/23 | 13 | 69.88 | 67.77 | 64.9(-0.25) | 63.72(-0.27) | 63.01(-0.52) | 62.82 | -2.3 | | -24 | 45(2) | -50 | [-13] | [-44] | [3] | -86 | -199 | DP | -0.1 | OpenShort | | (-15) | -27 | 17 | 3 | -20 | -1.5,2 | 22 | | 48 | Sep/23 | 12 | 69.88 | 67.77 | 65.06(-0.26) | 63.89(-0.34) | 63.34(-0.57) | 62.61 | -2.3 | | -24 | 43(3.7) | -50 | [-13] | [-48] | [-19] | -95 | -261 | DT | -0.5 | OpenShort | | (-14) | -29 | -25 | -32 | -20 | -1.8,0 | 22 | | 49 | Sep/23 | 11 | 69.88 | 67.77 | 65.23(-0.26) | 64.11(-0.42) | 63.7(-0.47) | 62.92 | -2.2 | | -24 | 40(3.1) | -50 | [-13] | [-45] | [-17] | -98 | -206 | DT | -0.6 | OpenShort | | (-12) | -24 | -27 | -33 | -20 | -1.9,0 | 22 | | 50 | Sep/23 | 10 | 69.88 | 67.77 | 65.4(-0.24) | 64.38(-0.46) | 64(-0.39) | 63.25 | -2.1 | | -24 | 36(3.3) | -50 | [-12] | [-42] | [-13] | -95 | -186 | DT | -0.7 | OpenShort | | (-12) | -20 | -16 | -32 | -20 | -1.9,3 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|