Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 4, 2022



NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)


One month low (close): $83.1200      One month high (close): $112.3800

NKE Daily Change: 3.79%   Daily StdDev 2.74%   NKE EMA_5_Trend: -1.67%   10Minute StdDev: $0

Latest Price :  $88.64(3.79%)

Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)   Tue. Oct 4, 2022($0)   Mon. Oct 3, 2022($0)   Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)  

NKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.67%  Daily EMA 20 BBV: -1.4

Sample size 21   Avg positive next hour return: 1.07%(52%)   Avg negative next hour return: -1.24%(48%)
     Tue. Oct. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/410   100.1  93.6  87.14(-0.46 85.62(0.52 86.75(0.6888.38-1.5    -2553(-5.8)-50[-17][25][26]31701UR0.4SmallShort    (-18)253825200.3,7328

Daily Trend: %
Up Forces:
Down Forces: 87.14(hourly_sma_20 -1.4%)  
Support Levels: 85.62(weak_hourly_sma_10 -3.12%)  
Resistance Levels: 93.6(daily_ema_10 5.91%)   100.1(daily_ema_20 13.26%)  
 
2Oct/49   100.1  93.6  87.54(-0.5 85.18(0.44 86.16(0.5387.57-1.6    -2559(-4.9)-50[-18][17][37]-3561UR0.3SmallShort?    (-22)197915200,4728
3Oct/315   100.97  94.96  87.98(-0.62 84.81(0.22 85.71(0.3285.92-2    -2764(-6.8)-50[-23][2][3]-15392UR0SmallShort?    (-25)12-81420-0.4,4525
4Oct/314   100.97  94.96  88.53(-0.72 84.62(0.13 85.44(0.5886.09-2    -2771(-5.5)-50[-27][9][11]-44496UR0.1SmallShort    (-26)2110620-0.5,1925
5Oct/313   100.97  94.96  89.17(-0.71 84.51(0.07 84.95(0.5685.88-2    -2776(-4)-50[-26][7][19]-49394UR0.2SmallShort    (-32)2130820-0.6,1625
 
6Oct/312   100.97  94.96  89.81(-0.75 84.45(0.15 84.48(0.385.26-2.1    -2780(-2.6)-50[-28][-1][2]-56232DP0.1OpenShort    (-32)11-6920-0.7,1225
7Oct/311   100.97  94.96  90.49(-0.73 84.32(-1.14 84.23(0.3885.39-2    -2783(-2)-35[-27][-22][41]-62179DP0.2OpenShort    (-32)1437720-0.8,825
8Oct/310   100.97  94.96  91.16(-0.76 85.29(-1.18 83.91(0.1684.63-2.1    -2785(-0.2)-50[-28][-31][35]-72-3DP0.1OpenShort    (-34)651620-1,325
9Oct/39   100.97  94.96  91.86(-0.78 86.31(-1.31 83.78(-0.3483.59-2.3    -2785(2.3)-50[-29][-52][6]-83-275DP-0OpenShort?    (-35)-131320-1.3,025
10Sep/3015   102.05  97.14  92.58(-0.74 87.46(-1.35 84.07(-0.4383.57-2.8    -2583(-6.9)-50[-27][-56][-7]-84-401DT-0.1HoldShort?    (-34)-16-153-20-1.4,117
 
11Sep/3014   102.05  97.14  93.27(-0.66 88.66(-1.39 84.43(0.0283.87-2.7    -2589(5.5)-50[-25][-40][-8]-89-407DT-0.1OpenShort    (-31)1-23-20-1.6,117
12Sep/3013   102.05  97.14  93.89(-0.63 89.91(-1.36 84.41(-2.683.92-2.7    -2584(7.1)-50[-23][-136][-17]-92-1079DT-0.1OpenShort    (-28)-97-96-20-1.8,317
13Sep/3012   102.05  97.14  94.49(-0.59 91.15(-1.4 86.66(-2.4684.11-2.7    -2577(8.8)-50[-22][-131][-31]-94-1124DT-0.5OpenShort    (-27)-91-3716-20-2,617
14Sep/3011   102.05  97.14  95.05(-0.55 92.44(-1.48 88.85(-2.2184.88-2.6    -2568(9.4)-50[-20][-123][-30]-99-1075DT-0.9OpenShort    (-23)-82-20-8-20-2.2,617
15Sep/3010   102.05  97.14  95.58(-0.56 93.83(-1.38 90.86(-2.1285.31-2.5    -2559(10.7)-50[-21][-118][-5]-109-1043DT-1.4HoldShort    (-23)-7974-9-20-2.6,617
 
16Sep/309   102.05  97.14  96.12(-0.66 95.14(-1.58 92.83(-2.783.79-2.7    -2548(27.3)-50[-25][-144][-209]-143-1295DT-2.8HoldShort?    (-28)-100-493-23-20-3.8,217
17Sep/2915   103.31  99.35  96.76(-0.11 96.67(-0.38 95.41(-0.2595.24-1.6    -1921(-5.6)-50[-4][-21][1]-76-116DP-0.1OpenShort?    (-3)-913-5-20-1.1,226
18Sep/2914   103.31  99.35  96.87(-0.08 97.04(-0.38 95.65(-0.4194.94-1.6    -1926(1.4)-50[-4][-32][-9]-82-224DT-0.5OpenShort    (-5)-19-3-17-20-1.4,326
19Sep/2913   103.31  99.35  96.95(-0.07 97.41(-0.31 96.04(-0.8295.01-1.6    -1925(1.4)-50[-3][-49][-20]-75-351DT-0.8OpenShort    (-3)-37-21-24-20-1.5,1326
20Sep/2912   103.31  99.35  97.02(-0.02 97.71(-0.18 96.83(-0.6495.51-1.5    -1923(0.5)-50[-1][-37][-26]-60-316DT-1.1OpenShort    (-2)-29-36-28-20-1.3,2326
 
21Sep/2911   103.31  99.35  97.02(0)  97.89(0.01 97.45(-0.596.35-1.4    -1923(0)-50[0][-26][-16]-30-209DR-0.9OpenShort    (0)-23-3-39-20-0.6,3526
22Sep/2910   103.31  99.35  97.02(0)  97.88(0.07 97.94(-0.4996.42-1.4    -1923(0)-50[0][-25][-20]-4-197DR-1.3OpenShort    (0)-22-18-30-20-0.5,5926
23Sep/299   103.31  99.35  97.04(-0.01 97.81(0.15 98.42(-0.3696.84-1.3    -1923(0.1)-50[-1][-17][-41]24-108DT-1.4OpenShort?    (0)-16-87-24-20-0.2,7926
24Sep/2815   103.9  100.36  97.05(0.1 97.66(0.35 98.78(0.1998.94-1    -1623(0.1)-20[5][15][3]86132RG0.1Wait?    (4)910-8171.6,9635
25Sep/2814   103.9  100.36  96.95(0.11 97.32(0.23 98.59(0.2698.7-1.1    -1623(1.5)-20[5][16][1]86129RG0.1Wait    (4)12-3-11201.6,9635
 
26Sep/2813   103.9  100.36  96.84(0.14 97.1(0.25 98.33(0.598.77-1.1    -1621(1.7)0[7][28][3]96183TP0.4OpenShort    (5)23-7-0201.9,9835
27Sep/2812   103.9  100.36  96.7(0.16 96.86(0.19 97.84(0.6898.95-1    -1620(3.7)25[7][35][17]110242UT1.2HoldLong    (7)321616202.4,10035
28Sep/2811   103.9  100.36  96.55(0.15 96.68(0.21 97.18(0.6698.56-1.1    -1616(2.4)25[7][34][23]118227UT1.8HoldLong    (5)312347202.7,10035
29Sep/2810   103.9  100.36  96.41(0.09 96.48(0.18 96.54(0.5298.01-1.2    -1613(2.6)10[4][27][25]97216RG2.3SmallShort    (5)242954202.5,8435
30Sep/289   103.9  100.36  96.32(0.03 96.31(0.11 96.04(0.1897.33-1.4    -1611(1)-5[1][8][26]61117RG2.5SmallShort?    (2)84446202,6135
 
31Sep/2715   104.37  101.15  96.29(-0.02 96.2(0.01 96.04(0) 96.3-1.7    -1610(-0.8)-45[-1][-4][9]-2222DP0.9OpenShort?    (-0)0201150,2830
32Sep/2714   104.37  101.15  96.31(-0.16 96.19(-0.08 95.87(-0.3295.84-1.8    -1611(-4.9)-50[-7][-21][5]-6535DP-0.1OpenShort    (-2)-1427-22-7-1,1030
33Sep/2713   104.37  101.15  96.46(-0.17 96.27(-0.19 96.18(-0.2795.21-2    -1616(-0.7)-50[-7][-21][-12]-78-20DT-1.3HoldShort    (-8)-12-17-23-20-1.7,1530
34Sep/2712   104.37  101.15  96.62(-0.14 96.45(-0.12 96.44(-0.1695.6-1.9    -1616(-1.2)-50[-6][-15][-18]-56-3DT-1.1OpenShort    (-6)-7-35-21-20-1.4,2930
35Sep/2711   104.37  101.15  96.76(-0.09 96.57(-0.01 96.59(0.0796.42-1.7    -1617(-1.4)-50[-4][-2][2]275DP-0.2OpenShort    (-4)3013-7-0.4,6230
 
36Sep/2710   104.37  101.15  96.85(-0.1 96.58(0.04 96.59(0) 96.41-1.7    -1619(-1.1)-50[-4][-4][-12]-857DT-0.1OpenShort    (-4)0-3614-20-0.5,5530
37Sep/279   104.37  101.15  96.95(-0.08 96.54(0.12 96.52(0.1797.28-1.5    -1620(-2.2)-35[-4][6][18]8162UR0.8SmallShort?    (-3)73522200.4,4830
38Sep/2615   104.98  102.11  97.03(-0.14 96.42(0.08 96.36(-0.196.46-2    -1622(-4.2)-50[-6][-10][0]-3662DT0.1OpenShort?    (-5)-432-16-0.6,2938
39Sep/2614   104.98  102.11  97.17(-0.24 96.34(0.01 96.46(-0.0996.38-2    -1626(-6)-50[-10][-12][4]-51149DP-0.1OpenShort    (-7)-413-41-0.7,1738
40Sep/2613   104.98  102.11  97.4(-0.29 96.33(-0.04 96.55(-0.0996.08-2.1    -1632(-5.9)-50[-13][-13][-6]-57143DT-0.3OpenShort    (-11)-4-11-7-10-1,1838
 
41Sep/2612   104.98  102.11  97.68(-0.32 96.37(-0.06 96.64(0.0996.34-2    -1638(-6.3)-50[-14][-6][-1]-43224DT-0.2OpenShort    (-12)4-8411-0.8,2738
42Sep/2611   104.98  102.11  97.99(-0.31 96.43(-0.24 96.55(0.0796.52-2    -1645(-4.9)-50[-14][-11][-1]-39199DT-0OpenShort    (-13)3-21920-0.8,3138
43Sep/2610   104.98  102.11  98.29(-0.29 96.66(-0.13 96.48(0.2697.01-1.9    -1649(-4.3)-50[-13][-0][9]-36246UR0.3SmallShort    (-12)1181520-0.6,2938
44Sep/269   104.98  102.11  98.58(-0.31 96.79(-0.15 96.23(0.1296.82-1.9    -1654(-3.5)-50[-14][-7][9]-54181DP0.3OpenShort?    (-13)5121020-0.8,1638
45Sep/2315   105.63  103.72  98.89(-0.3 96.94(-0.19 96.23(0) 96.54-2.4    -1357(-9.3)-50[-13][-12][12]-6577DP0.2OpenShort?    (-14)028911-1,1039
 
46Sep/2314   105.63  103.72  99.19(-0.34 97.12(-0.25 96.11(-0.2195.89-2.6    -1367(0.1)-50[-14][-23][-5]-80-35DT-0.1HoldShort    (-15)-9-104-20-1.3,339
47Sep/2313   105.63  103.72  99.53(-0.3 97.36(-0.3 96.31(-0.5596.12-2.5    -1366(1.6)-50[-13][-38][3]-83-174DP-0.1OpenShort    (-14)-23163-20-1.4,239
48Sep/2312   105.63  103.72  99.83(-0.33 97.65(-0.36 96.84(-0.5295.75-2.6    -1365(3.9)-50[-14][-38][-17]-93-203DT-0.4OpenShort    (-14)-22-22-31-20-1.7,039
49Sep/2311   105.63  103.72  100.16(-0.35 98(-0.48 97.35(-0.4296.27-2.5    -1361(2.2)-50[-15][-36][-11]-93-139DT-0.5OpenShort    (-13)-18-10-31-20-1.7,039
50Sep/2310   105.63  103.72  100.51(-0.35 98.47(-0.54 97.76(-0.3996.5-2.4    -1359(3.3)-50[-15][-36][-13]-91-141DT-0.6OpenShort    (-14)-16-18-30-20-1.8,439
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA