MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $60.7600 One month high (close): $68.5200

MET Daily Change: 4.54% Daily StdDev 1.62% MET EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $65.46(4.54%)

Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.65%(74%) Avg negative next hour return: -0.78%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	10	64.27	62.32	61.97(0.31)	62.65(0.56)	63.51(0.79)	64.82	0.2	-12	46(8.3)	25	[19]	[71]	[17]	112	352	UT	1.2	HoldLong	(20)	49	18	3	20	2.6,97	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.27(daily_ema_20 -0.85%) 62.65(hourly_sma_10 -3.35%) 62.32(daily_ema_10 -3.86%) 61.97(hourly_sma_20 -4.4%) Resistance Levels:

2	Oct/4	9	64.27	62.32	61.78(0.34)	62.3(0.48)	63.01(0.7)	64.64	0.2	-12	38(8.9)	25	[21]	[64]	[79]	127	300	UT	1.8	HoldLong?	(20)	43	195	11	20	3.2,97	44
3	Oct/3	15	64.24	62.26	61.57(0.16)	62(0.18)	62.57(0.22)	62.72	-0.6	-18	29(1.9)	0	[10]	[19]	[-3]	90	88	CR	0.2	OpenShort?	(13)	14	-16	-2	20	1.7,97	33
4	Oct/3	14	64.24	62.26	61.47(0.07)	61.89(0.16)	62.43(0.58)	62.88	-0.6	-18	27(2.4)	-0	[5]	[42]	[21]	103	307	RG	0.7	Wait	(12)	38	39	9	20	2.1,100	33
5	Oct/3	13	64.24	62.26	61.43(0.03)	61.79(0.15)	62.07(0.45)	62.5	-0.7	-18	25(1.4)	-10	[2]	[32]	[9]	95	255	RG	0.7	Wait	(2)	29	9	16	20	1.8,100	33

6	Oct/3	12	64.24	62.26	61.41(0.05)	61.7(0.19)	61.79(0.34)	62.41	-0.7	-18	23(1.5)	-0	[3]	[26]	[12]	95	196	RG	1.1	SmallShort	(3)	22	6	38	20	1.8,100	33
7	Oct/3	11	64.24	62.26	61.38(0.03)	61.58(0.21)	61.58(0.24)	62.35	-0.8	-18	22(1.2)	-5	[2]	[20]	[18]	76	190	RG	1.4	SmallShort	(2)	16	32	28	20	1.8,81	33
8	Oct/3	10	64.24	62.26	61.36(0.02)	61.45(0.2)	61.43(0.13)	62.04	-0.9	-18	21(0.5)	-5	[1]	[13]	[38]	46	123	RG	1.2	SmallShort	(0)	9	102	11	20	1.4,61	33
9	Oct/3	9	64.24	62.26	61.35(-0.02)	61.33(0.03)	61.35(-0.26)	61.06	-1.3	-18	20(0.2)	-50	[-1]	[-19]	[-7]	-20	-97	DT	-0.6	OpenShort?	(-5)	-17	-4	-19	-20	-0.6,45	33
10	Sep/30	15	64.37	62.58	61.35(0)	61.31(0.02)	61.51(-0.18)	61.1	-1.4	-19	20(-0.5)	-50	[0]	[-15]	[-14]	-7	-87	DR	-0.8	OpenShort?	(-1)	-12	-27	-16	-20	-0.5,56	18

11	Sep/30	14	64.37	62.58	61.36(0.07)	61.3(0.07)	61.62(0.03)	61.36	-1.2	-19	20(-0.9)	-40	[5]	[2]	[-11]	13	-66	CR	-0.5	HoldShort	(2)	2	-26	-11	-11	0,63	18
12	Sep/30	13	64.37	62.58	61.32(0.08)	61.26(0.2)	61.6(0.21)	61.61	-1.1	-19	21(-0.9)	-5	[5]	[18]	[1]	38	20	RG	0	Wait	(5)	14	-2	6	2	0.6,73	18
13	Sep/30	12	64.37	62.58	61.27(0.1)	61.14(0.15)	61.47(0.26)	61.63	-1.1	-19	22(-1.3)	-0	[7]	[20]	[-4]	41	22	CR	0.3	HoldShort	(6)	17	-25	17	20	0.7,73	18
14	Sep/30	11	64.37	62.58	61.21(0.11)	61.05(-0.03)	61.31(0.34)	61.87	-1	-19	24(0.4)	25	[7]	[20]	[21]	45	83	UT	1	OpenLong	(8)	23	28	25	20	1.2,65	18
15	Sep/30	10	64.37	62.58	61.14(0.05)	61.07(-0.03)	61.1(0.26)	61.6	-1.1	-19	23(0.3)	5	[3]	[13]	[22]	19	96	RG	0.9	SmallShort	(6)	17	36	19	20	0.8,49	18

16	Sep/30	9	64.37	62.58	61.11(-0.02)	61.09(-0.15)	60.94(0.03)	61.25	-1.3	-19	23(0)	-40	[-1]	[-7]	[13]	-9	48	DP	0.6	OpenShort?	(0)	2	28	8	20	0.3,34	18
17	Sep/29	15	64.59	63.01	61.12(-0.03)	61.18(-0.16)	60.92(0.18)	60.98	-1.6	-17	23(-1.6)	-45	[-2]	[2]	[7]	-30	59	UR	0.1	SmallShort?	(-2)	12	16	2	12	-0.3,28	25
18	Sep/29	14	64.59	63.01	61.14(-0.02)	61.28(-0.16)	60.81(0.03)	60.83	-1.7	-17	24(0.2)	-50	[-1]	[-8]	[-3]	-37	-22	DT	0	OpenShort	(-2)	2	-4	1	-17	-0.6,28	25
19	Sep/29	13	64.59	63.01	61.15(0.02)	61.38(-0.07)	60.79(-0.43)	60.87	-1.7	-17	24(-0.1)	-50	[1]	[-35]	[-7]	-33	-183	DR	0.1	OpenShort	(-1)	-29	-13	3	-20	-0.5,30	25
20	Sep/29	12	64.59	63.01	61.14(0.03)	61.42(0.02)	61.05(-0.29)	60.99	-1.6	-17	24(-0.5)	-50	[2]	[-22]	[-4]	-35	-128	DR	-0.1	OpenShort	(1)	-20	6	-12	-20	-0.3,23	25

21	Sep/29	11	64.59	63.01	61.12(-0.02)	61.41(0.05)	61.23(-0.33)	60.93	-1.6	-17	25(-0.1)	-50	[-1]	[-25]	[5]	-40	-96	DP	-0.5	OpenShort	(1)	-22	54	-45	-20	-0.3,18	25
22	Sep/29	10	64.59	63.01	61.13(-0.08)	61.38(-0.03)	61.43(-0.53)	60.42	-1.9	-17	25(1.3)	-50	[-5]	[-42]	[-26]	-42	-175	DT	-1.8	OpenShort	(-3)	-36	-31	-43	-20	-1.3,41	25
23	Sep/29	9	64.59	63.01	61.18(-0.07)	61.4(0.07)	61.76(-0.32)	60.71	-1.7	-17	24(0.2)	-50	[-5]	[-24]	[-63]	1	-91	DT	-2	OpenShort?	(-3)	-22	-152	-31	-20	-0.9,73	25
24	Sep/28	15	64.78	63.47	61.22(0.05)	61.36(0.26)	61.96(0.28)	62.19	-1.2	-15	23(0.1)	-5	[3]	[25]	[12]	95	180	RG	0.4	Wait?	(3)	19	25	1	20	1.8,100	32
25	Sep/28	14	64.78	63.47	61.19(0.02)	61.2(0.11)	61.79(0.32)	61.94	-1.4	-15	23(1)	-30	[1]	[22]	[5]	88	184	RG	0.3	Wait	(2)	22	-2	6	20	1.5,100	32

26	Sep/28	13	64.78	63.47	61.18(0.07)	61.13(0.11)	61.59(0.41)	61.96	-1.3	-15	22(1.7)	5	[5]	[29]	[11]	93	165	RG	0.8	SmallShort	(2)	28	1	24	20	1.7,100	32
27	Sep/28	12	64.78	63.47	61.14(0.07)	61.06(0.11)	61.34(0.49)	61.95	-1.3	-15	21(2.1)	10	[5]	[34]	[18]	91	185	RG	1.4	SmallShort	(5)	33	17	41	20	1.9,93	32
28	Sep/28	11	64.78	63.47	61.1(0.05)	60.99(0.11)	61.04(0.46)	61.79	-1.4	-15	19(1.4)	5	[3]	[32]	[30]	69	178	RG	1.9	SmallShort	(2)	31	51	45	20	1.8,74	32
29	Sep/28	10	64.78	63.47	61.07(-0.02)	60.92(0.12)	60.76(0.3)	61.3	-1.7	-15	17(-1)	-5	[-1]	[20]	[21]	21	139	UR	1.5	SmallShort	(1)	20	39	35	20	0.6,56	32
30	Sep/28	9	64.78	63.47	61.08(-0.08)	60.85(0.02)	60.58(-0.15)	60.93	-1.8	-15	18(-0.7)	-50	[-5]	[-15]	[9]	-31	26	DP	0.9	OpenShort?	(-5)	-10	23	13	-5	-0.4,29	32

31	Sep/27	15	64.95	63.92	61.13(-0.13)	60.84(-0.05)	60.67(-0.16)	60.71	-2.1	-15	19(-4.9)	-50	[-9]	[-20]	[6]	-65	24	DP	0.1	OpenShort?	(-5)	-11	20	-8	3	-1.1,13	30
32	Sep/27	14	64.95	63.92	61.21(-0.26)	60.87(-0.15)	60.77(-0.28)	60.52	-2.2	-15	24(-11.4)	-50	[-18]	[-34]	[1]	-84	94	DP	-0.5	OpenShort	(-10)	-19	17	-24	-13	-1.5,4	30
33	Sep/27	13	64.95	63.92	61.37(-0.26)	60.96(-0.2)	60.94(-0.21)	60.36	-2.3	-15	35(-5.5)	-50	[-18]	[-31]	[-12]	-70	61	DT	-0.8	OpenShort	(-19)	-14	-20	-15	-20	-1.5,18	30
34	Sep/27	12	64.95	63.92	61.53(-0.24)	61.08(-0.2)	61.07(-0.11)	60.55	-2.2	-15	41(-3.6)	-50	[-16]	[-23]	[-24]	-41	66	DT	-0.6	OpenShort	(-15)	-8	-68	1	-18	-1.2,39	30
35	Sep/27	11	64.95	63.92	61.68(-0.18)	61.2(-0.03)	61.14(0.21)	61.2	-1.9	-15	44(-3.7)	-50	[-12]	[5]	[1]	-13	168	UR	0.1	SmallShort	(-12)	14	-10	17	13	-0.5,50	30

36	Sep/27	10	64.95	63.92	61.79(-0.19)	61.22(0.02)	61.01(0.07)	61.3	-1.8	-15	48(-3.8)	-50	[-13]	[-3]	[5]	-25	141	DP	0.3	OpenShort	(-12)	5	6	18	2	-0.5,38	30
37	Sep/27	9	64.95	63.92	61.91(-0.21)	61.22(0)	60.97(-0.02)	61.24	-1.9	-15	52(-3.8)	-50	[-14]	[-10]	[8]	-43	110	DP	0.3	OpenShort?	(-12)	-1	17	13	8	-0.7,25	30
38	Sep/26	15	65.2	64.51	62.04(-0.23)	61.21(-0.03)	60.98(-0.15)	61.08	-2.4	-14	56(-11.2)	-50	[-16]	[-21]	[10]	-63	56	DP	0.1	OpenShort?	(-15)	-10	31	3	-11	-0.9,10	37
39	Sep/26	14	65.2	64.51	62.18(-0.35)	61.23(-0.15)	61.07(-0.29)	60.79	-2.5	-14	67(-6.7)	-50	[-24]	[-37]	[2]	-79	74	DP	-0.2	OpenShort	(-17)	-20	13	-6	-20	-1.2,1	37
40	Sep/26	13	65.2	64.51	62.4(-0.38)	61.32(-0.16)	61.25(-0.29)	60.66	-2.6	-14	73(-4.8)	-50	[-26]	[-38]	[-18]	-83	47	DT	-0.5	HoldShort	(-24)	-20	-41	-7	-20	-1.4,2	37

41	Sep/26	12	65.2	64.51	62.64(-0.38)	61.42(-0.21)	61.43(-0.03)	61.05	-2.4	-14	78(-7)	-50	[-26]	[-22]	[-10]	-73	146	DT	-0.3	OpenShort	(-22)	-2	-30	-2	5	-1.2,7	37
42	Sep/26	11	65.2	64.51	62.88(-0.35)	61.55(-0.39)	61.45(0.02)	61.34	-2.2	-14	85(-5.5)	-50	[-24]	[-24]	[-3]	-62	137	DT	-0.1	OpenShort	(-24)	1	-23	5	20	-1,13	37
43	Sep/26	10	65.2	64.51	63.1(-0.35)	61.79(-0.32)	61.44(0.07)	61.56	-2.1	-14	91(-3.6)	-50	[-24]	[-18]	[2]	-61	149	DP	0.1	OpenShort	(-23)	5	-10	9	20	-1,14	37
44	Sep/26	9	65.2	64.51	63.32(-0.33)	61.99(-0.29)	61.4(0.03)	61.65	-2.1	-14	94(-2.7)	-50	[-22]	[-20]	[7]	-66	98	DP	0.2	OpenShort?	(-22)	2	11	9	20	-1,9	37
45	Sep/23	15	65.47	65.28	63.53(-0.33)	62.17(-0.3)	61.38(-0.05)	61.54	-2.8	-9	97(-22.9)	-50	[-22]	[-24]	[14]	-76	27	DP	0.1	OpenShort?	(-23)	-3	39	7	-5	-1.2,4	40

46	Sep/23	14	65.47	65.28	63.74(-0.34)	62.36(-0.4)	61.41(-0.39)	61.16	-3.1	-9	120(5.2)	-50	[-22]	[-48]	[-8]	-88	-160	DT	-0.1	OpenShort	(-24)	-25	-15	4	-20	-1.5,0	40
47	Sep/23	13	65.47	65.28	63.96(-0.28)	62.61(-0.41)	61.65(-0.77)	61.3	-3	-9	115(7.4)	-50	[-18]	[-71]	[-4]	-93	-334	DT	-0.2	OpenShort	(-22)	-49	2	4	-20	-1.7,0	40
48	Sep/23	12	65.47	65.28	64.14(-0.3)	62.87(-0.43)	62.13(-0.73)	61.28	-3	-9	107(10.6)	-50	[-19]	[-70]	[-23]	-98	-332	DT	-0.6	OpenShort	(-19)	-46	-33	-33	-20	-1.9,0	40
49	Sep/23	11	65.47	65.28	64.33(-0.29)	63.14(-0.55)	62.59(-0.59)	61.6	-2.8	-9	97(9.1)	-50	[-18]	[-64]	[-13]	-100	-277	DT	-0.7	HoldShort	(-18)	-37	-8	-33	-20	-2,0	40
50	Sep/23	10	65.47	65.28	64.52(-0.29)	63.49(-0.59)	62.96(-0.58)	61.68	-2.7	-9	88(13.2)	-50	[-18]	[-65]	[-35]	-104	-296	DT	-1	HoldShort	(-20)	-37	-69	-35	-20	-2.3,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI