KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.0900 One month high (close): $18.7400

KMI Daily Change: 3.33% Daily StdDev 1.68% KMI EMA_5_Trend: 1.55% 10Minute StdDev: $0

Latest Price : $17.67(3.33%)

Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	10	17.49	16.88	16.92(0.24)	17.1(0.41)	17.22(0.53)	17.43	-0.1	-14	31(3.3)	25	[14]	[47]	[9]	105	190	UT	0.9	HoldLong	(14)	32	13	7	20	2.2,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.1(weak_hourly_sma_10 -1.89%) 16.92(weak_hourly_sma_20 -2.93%) Resistance Levels:

2	Oct/4	9	17.49	16.88	16.88(0.3)	17.03(0.35)	17.13(0.41)	17.39	-0.1	-14	28(2.3)	25	[18]	[39]	[39]	113	98	UT	1.3	HoldLong?	(14)	24	85	14	20	2.5,100	39
3	Oct/3	15	17.49	16.88	16.83(0.18)	16.97(0.24)	17.06(0.06)	17.14	-0.5	-20	25(1.7)	10	[11]	[11]	[5]	86	12	RG	0.4	Wait?	(11)	4	7	5	17	1.6,96	38
4	Oct/3	14	17.49	16.88	16.8(0.06)	16.93(0.18)	17.06(0)	17.12	-0.5	-20	24(1.7)	-25	[4]	[4]	[10]	84	127	RG	0.4	Wait	(11)	0	24	-0	20	1.8,89	38
5	Oct/3	13	17.49	16.88	16.79(0.06)	16.9(0.18)	17.05(0.47)	17.05	-0.6	-20	22(1.4)	-5	[4]	[33]	[7]	72	210	RG	0	Wait	(4)	29	20	-8	18	1.5,84	38

6	Oct/3	12	17.49	16.88	16.78(0.06)	16.87(0.24)	16.97(0.3)	16.99	-0.6	-20	21(0.7)	-30	[4]	[24]	[-3]	71	145	CR	0.1	HoldShort	(4)	18	-11	-8	20	1.3,88	38
7	Oct/3	11	17.49	16.88	16.77(0.12)	16.83(0.18)	16.92(0.24)	17.02	-0.6	-20	20(1.6)	-15	[7]	[19]	[-4]	85	87	CR	0.7	OpenShort	(7)	15	-27	25	12	1.6,95	38
8	Oct/3	10	17.49	16.88	16.75(0.12)	16.8(0.18)	16.88(0.36)	17.1	-0.5	-20	18(2.9)	20	[7]	[27]	[12]	95	179	UT	1.6	OpenLong	(7)	22	4	21	20	2.5,82	38
9	Oct/3	9	17.49	16.88	16.73(0.18)	16.77(0.24)	16.82(0.36)	17.09	-0.5	-20	15(4.1)	40	[11]	[29]	[59]	94	126	UT	2.3	OpenLong?	(7)	22	147	12	20	3,69	38
10	Sep/30	15	17.55	16.96	16.7(0.06)	16.73(-0.06)	16.76(-0.06)	16.67	-1.1	-22	11(-1.8)	-50	[4]	[-8]	[-12]	9	-99	DR	-1	OpenShort?	(4)	-4	-21	-12	-20	-0.3,66	28

11	Sep/30	14	17.55	16.96	16.69(0.12)	16.74(0.12)	16.77(0.12)	16.73	-1.1	-22	13(-2.7)	-20	[8]	[9]	[-8]	32	-76	CR	-0.4	HoldShort	(4)	8	-25	-2	6	0.4,72	28
12	Sep/30	13	17.55	16.96	16.67(0.12)	16.72(0.18)	16.75(0.12)	16.8	-1	-22	16(-2.1)	5	[8]	[11]	[3]	57	-16	RG	0.4	Wait	(7)	8	7	10	-12	1.1,79	28
13	Sep/30	12	17.55	16.96	16.65(0.12)	16.69(0.06)	16.73(0.06)	16.78	-1	-22	18(-2.2)	-10	[8]	[4]	[0]	45	-33	RG	0.4	Wait	(11)	4	-7	11	6	0.9,72	28
14	Sep/30	11	17.55	16.96	16.63(0.18)	16.69(0)	16.72(0.12)	16.8	-1	-22	20(-0.4)	25	[11]	[6]	[14]	37	-59	UT	0.5	OpenLong	(7)	8	25	-1	20	1.1,59	28
15	Sep/30	10	17.55	16.96	16.6(0.06)	16.69(0)	16.7(0.06)	16.73	-1.1	-22	21(0.2)	-5	[4]	[1]	[15]	26	32	RG	0.2	Wait	(7)	4	39	-5	20	0.8,56	28

16	Sep/30	9	17.55	16.96	16.6(0)	16.68(-0.12)	16.69(-0.06)	16.62	-1.2	-22	20(0)	-50	[0]	[-11]	[-18]	11	5	DR	-0.4	OpenShort?	(0)	-4	-39	-11	-20	0.2,56	28
17	Sep/29	15	17.63	17.08	16.59(0.06)	16.7(0.06)	16.7(0.24)	16.73	-1.2	-21	20(-1.3)	-20	[4]	[13]	[7]	41	80	RG	0.2	Wait?	(4)	15	11	2	20	0.9,68	35
18	Sep/29	14	17.63	17.08	16.58(0.18)	16.7(0)	16.66(0.12)	16.7	-1.2	-21	22(-2.4)	0	[11]	[6]	[-5]	40	-89	CR	0.2	HoldShort	(7)	8	-11	9	-20	0.7,72	35
19	Sep/29	13	17.63	17.08	16.55(0.18)	16.69(0.12)	16.64(-0.12)	16.73	-1.2	-21	24(-1.9)	-15	[11]	[-6]	[1]	43	-114	RG	0.5	Wait	(11)	-8	-4	8	6	1,68	35
20	Sep/29	12	17.63	17.08	16.52(0.18)	16.67(0.12)	16.66(-0.06)	16.74	-1.2	-21	26(-1.7)	15	[11]	[-2]	[13]	34	-77	RG	0.4	Wait	(11)	-4	46	-6	-12	1.1,56	35

21	Sep/29	11	17.63	17.08	16.49(0.18)	16.65(0.18)	16.67(-0.12)	16.61	-1.4	-21	28(-1.5)	10	[11]	[-4]	[6]	13	-154	RG	-0.3	Wait	(11)	-8	39	-29	-20	0.6,48	35
22	Sep/29	10	17.63	17.08	16.46(0.06)	16.62(0.06)	16.69(-0.24)	16.5	-1.5	-21	29(-1.2)	-50	[4]	[-17]	[-23]	18	-107	DR	-0.9	OpenShort	(7)	-15	-35	-26	-20	0.2,63	35
23	Sep/29	9	17.63	17.08	16.45(0.12)	16.61(0.18)	16.73(-0.06)	16.6	-1.4	-21	30(0)	-50	[8]	[-1]	[-39]	52	-54	DR	-0.6	OpenShort?	(7)	-4	-97	-14	-20	0.7,84	35
24	Sep/28	15	17.71	17.23	16.43(0.12)	16.58(0.3)	16.74(0.36)	16.88	-1.1	-19	30(2.3)	15	[8]	[29]	[17]	100	238	UT	0.6	HoldLong?	(11)	22	35	2	20	2,100	40
25	Sep/28	14	17.71	17.23	16.41(0.12)	16.53(0.12)	16.68(0.36)	16.78	-1.3	-19	28(2.5)	20	[7]	[23]	[15]	95	198	UT	0.5	OpenLong	(7)	22	25	2	20	1.8,100	40

26	Sep/28	13	17.71	17.23	16.39(0.06)	16.51(0.12)	16.62(0.36)	16.71	-1.4	-19	26(1.8)	-10	[4]	[22]	[10]	93	233	RG	0.5	Wait	(4)	22	7	9	20	1.7,100	40
27	Sep/28	12	17.71	17.23	16.38(0.06)	16.49(0.18)	16.56(0.42)	16.69	-1.4	-19	24(1.9)	-10	[4]	[28]	[7]	95	238	RG	0.8	SmallShort	(7)	26	7	21	18	1.8,100	40
28	Sep/28	11	17.71	17.23	16.37(0.12)	16.46(0.3)	16.49(0.49)	16.67	-1.4	-19	22(2.3)	25	[7]	[37]	[18]	90	183	UT	1.1	OpenLong	(4)	30	32	30	20	1.9,92	40
29	Sep/28	10	17.71	17.23	16.37(0)	16.41(0.31)	16.41(0.24)	16.58	-1.5	-19	20(1)	-15	[0]	[20]	[19]	67	203	UR	1.2	SmallShort	(4)	15	39	25	20	1.6,77	40
30	Sep/28	9	17.71	17.23	16.37(0)	16.36(0.18)	16.37(-0.12)	16.47	-1.7	-19	19(-1.2)	-35	[0]	[-7]	[13]	33	37	DP	0.7	OpenShort?	(0)	-7	36	10	-12	0.9,60	40

31	Sep/27	15	17.79	17.4	16.35(-0.12)	16.33(0.12)	16.39(-0.24)	16.37	-2	-21	20(-2.6)	-50	[-7]	[-19]	[4]	1	73	DP	-0.1	OpenShort?	(-4)	-15	11	-8	18	0.1,48	37
32	Sep/27	14	17.79	17.4	16.37(-0.37)	16.31(0.12)	16.39(0)	16.34	-2	-21	22(-17.6)	-50	[-23]	[-8]	[1]	-7	375	DP	-0.6	OpenShort	(-7)	0	15	-12	-20	-0.2,48	37
33	Sep/27	13	17.79	17.4	16.43(-0.3)	16.31(0)	16.43(0.12)	16.3	-2.1	-21	40(-10.6)	-50	[-19]	[-3]	[-9]	3	274	DT	-0.5	OpenShort	(-22)	8	-29	2	0	-0.5,65	37
34	Sep/27	12	17.79	17.4	16.48(-0.36)	16.31(0)	16.41(0.31)	16.38	-2	-21	51(-8.3)	-50	[-23]	[8]	[-17]	26	409	RG	-0.1	Wait	(-21)	19	-71	23	20	-0.3,83	37
35	Sep/27	11	17.79	17.4	16.54(-0.24)	16.29(0.12)	16.36(0.62)	16.58	-1.7	-21	59(-6.8)	-50	[-15]	[33]	[19]	30	442	UR	0.5	SmallShort	(-18)	39	14	33	20	0.1,77	37

36	Sep/27	10	17.79	17.4	16.58(-0.3)	16.27(0.06)	16.26(0.49)	16.54	-1.7	-21	66(-5.8)	-50	[-19]	[22]	[36]	-4	433	UR	0.6	SmallShort	(-18)	31	68	24	20	-0.1,49	37
37	Sep/27	9	17.79	17.4	16.63(-0.36)	16.26(-0.12)	16.18(0.19)	16.35	-2	-21	71(-4.2)	-50	[-23]	[-4]	[24]	-44	266	DP	0.3	OpenShort?	(-21)	12	58	13	20	-0.5,19	37
38	Sep/26	15	17.93	17.59	16.69(-0.42)	16.28(-0.12)	16.15(-0.12)	16.19	-2.6	-22	76(-8.9)	-50	[-26]	[-26]	[5]	-68	117	DP	0.1	OpenShort?	(-25)	-8	15	5	-12	-0.9,5	35
39	Sep/26	14	17.93	17.59	16.76(-0.48)	16.3(-0.18)	16.17(-0.25)	16.15	-2.7	-22	85(-1.9)	-50	[-30]	[-37]	[4]	-77	83	DP	-0	OpenShort	(-28)	-16	15	3	-19	-1.1,1	35
40	Sep/26	13	17.93	17.59	16.84(-0.47)	16.33(-0.31)	16.21(-0.43)	16.11	-2.7	-22	86(-1.5)	-50	[-29]	[-52]	[-6]	-83	-45	DT	-0.2	HoldShort	(-28)	-27	-11	-1	-20	-1.3,0	35

41	Sep/26	12	17.93	17.59	16.92(-0.59)	16.38(-0.3)	16.28(-0.37)	16.14	-2.7	-22	88(-2.1)	-50	[-37]	[-49]	[-6]	-83	68	DT	-0.2	HoldShort	(-28)	-23	-11	1	-20	-1.3,0	35
42	Sep/26	11	17.93	17.59	17.02(-0.53)	16.43(-0.79)	16.34(-0.43)	16.17	-2.6	-22	90(-0.1)	-50	[-33]	[-68]	[-14]	-85	-52	DT	-0.3	HoldShort	(-35)	-27	-54	-2	20	-1.4,0	35
43	Sep/26	10	17.93	17.59	17.11(-0.47)	16.56(-0.72)	16.41(-0.12)	16.32	-2.4	-22	90(0)	-50	[-29]	[-45]	[4]	-81	7	DP	-0.1	OpenShort	(-30)	-8	4	2	20	-1.3,2	35
44	Sep/26	9	17.93	17.59	17.19(-0.52)	16.68(-0.66)	16.43(-0.12)	16.31	-2.4	-22	90(1)	-50	[-32]	[-44]	[-21]	-85	10	DT	-0.2	OpenShort?	(-30)	-8	-64	2	-6	-1.5,3	35
45	Sep/23	15	18.08	17.86	17.28(-0.4)	16.79(-0.65)	16.45(-0.12)	16.49	-2.9	-17	89(-18.3)	-50	[-25]	[-40]	[9]	-78	-68	DP	0.1	OpenShort?	(-27)	-8	22	8	6	-1.3,5	34

46	Sep/23	14	18.08	17.86	17.35(-0.46)	16.9(-0.59)	16.47(-0.3)	16.43	-3	-17	107(5.3)	-50	[-29]	[-51]	[-7]	-87	-116	DT	-0.1	OpenShort	(-27)	-19	-18	8	-20	-1.6,3	34
47	Sep/23	13	18.08	17.86	17.43(-0.34)	17(-0.64)	16.52(-1.2)	16.48	-2.9	-17	102(6.6)	-50	[-21]	[-107]	[4]	-91	-507	DP	-0.1	OpenShort	(-27)	-76	32	9	-20	-1.7,2	34
48	Sep/23	12	18.08	17.86	17.49(-0.46)	17.11(-0.7)	16.72(-1.24)	16.39	-3.1	-17	96(11.7)	-50	[-29]	[-113]	[-26]	-103	-469	DT	-0.6	HoldShort	(-23)	-78	-25	-34	-20	-2.1,0	34
49	Sep/23	11	18.08	17.86	17.57(-0.4)	17.23(-0.69)	16.93(-1.23)	16.46	-2.9	-17	84(13.5)	-50	[-25]	[-111]	[-35]	-110	-529	DT	-1	HoldShort	(-23)	-77	-46	-37	-20	-2.4,0	34
50	Sep/23	10	18.08	17.86	17.64(-0.34)	17.35(-0.69)	17.14(-1.1)	16.59	-2.7	-17	70(15.6)	-50	[-21]	[-102]	[-31]	-118	-530	DT	-1.4	HoldShort	(-23)	-69	-32	-39	-20	-2.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI