BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $53.8600 One month high (close): $59.7800

BAX Daily Change: 3.29% Daily StdDev 2.22% BAX EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $57.45(3.29%)

Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.36%(76%) Avg negative next hour return: -0.58%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	10	56.87	55.34	55.35(0.13)	55.5(0.47)	56.12(0.7)	57.08	0.1	-6	38(6.1)	25	[6]	[45]	[13]	110	354	UT	1.4	HoldLong	(6)	32	8	17	20	2.4,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.87(daily_ema_20 -0.37%) 55.5(hourly_sma_10 -2.77%) 55.35(hourly_sma_20 -3.03%) 55.34(daily_ema_10 -3.05%) Resistance Levels:

2	Oct/4	9	56.87	55.34	55.28(0.18)	55.24(0.4)	55.73(0.58)	56.98	0.1	-6	32(7.7)	35	[8]	[38]	[50]	123	274	UT	2.1	HoldLong?	(6)	26	103	30	20	2.9,100	41
3	Oct/3	15	56.74	55.22	55.18(0.05)	55.02(0.13)	55.41(0.07)	55.71	-0.5	-10	24(1.5)	-25	[2]	[5]	[11]	73	67	RG	0.7	Wait?	(3)	3	10	14	20	1.2,93	38
4	Oct/3	14	56.74	55.22	55.15(-0.02)	54.95(0.05)	55.37(0.49)	55.59	-0.6	-10	22(-0.6)	-20	[-1]	[22]	[17]	58	224	UR	0.5	SmallShort	(2)	22	28	12	20	1,83	38
5	Oct/3	13	56.74	55.22	55.16(-0.04)	54.92(-0.05)	55.1(0.38)	55.25	-0.8	-10	23(-0.5)	-35	[-2]	[14]	[9]	33	155	UR	0.3	SmallShort	(-2)	17	10	11	20	0.2,78	38

6	Oct/3	12	56.74	55.22	55.18(-0.05)	54.95(-0.04)	54.89(0.26)	55.13	-0.8	-10	23(-0.6)	-50	[-2]	[9]	[3]	32	108	UR	0.5	SmallShort	(-2)	12	-22	44	20	-0.1,84	38
7	Oct/3	11	56.74	55.22	55.21(0.02)	54.97(0.02)	54.75(0.22)	55.4	-0.7	-10	24(0)	-25	[1]	[9]	[8]	22	65	RG	1.4	SmallShort	(-2)	10	-10	47	20	0.4,62	38
8	Oct/3	10	56.74	55.22	55.2(0.04)	54.96(0.07)	54.63(0.24)	55.53	-0.6	-10	24(-0.3)	10	[2]	[11]	[48]	1	80	RG	2	SmallShort	(1)	11	109	38	20	0.7,33	38
9	Oct/3	9	56.74	55.22	55.18(-0.07)	54.92(-0.25)	54.5(-0.46)	54.21	-1.3	-10	24(3.5)	-50	[-3]	[-29]	[-3]	-101	-224	BT	-0.6	OpenLong?	(-4)	-21	7	-12	-20	-2.1,2	38
10	Sep/30	15	56.78	55.46	55.22(-0.07)	55.06(-0.27)	54.75(-0.49)	54.13	-1.4	-12	21(3.8)	-50	[-3]	[-32]	[-19]	-118	-253	DT	-1.6	HoldShort?	(-3)	-22	-27	-30	-20	-2.7,0	23

11	Sep/30	14	56.78	55.46	55.26(0.04)	55.21(-0.2)	55.02(-0.33)	54.46	-1.2	-12	17(-2.3)	-50	[2]	[-22]	[-21]	-113	-264	DR	-1.7	HoldShort	(-2)	-15	-28	-43	-20	-2.5,0	23
12	Sep/30	13	56.78	55.46	55.24(0.05)	55.32(-0.04)	55.2(-0.16)	54.8	-1	-12	19(-3.7)	-50	[2]	[-11]	[-15]	-65	-173	DR	-1.1	OpenShort	(2)	-7	-16	-31	-20	-1.2,15	23
13	Sep/30	12	56.78	55.46	55.21(0.09)	55.34(-0.05)	55.29(-0.13)	55	-0.9	-12	23(-3.7)	-50	[4]	[-9]	[-15]	-27	-164	DR	-0.7	OpenShort	(4)	-6	-28	-19	-20	-0.5,36	23
14	Sep/30	11	56.78	55.46	55.16(0.13)	55.37(-0.05)	55.36(-0.02)	55.35	-0.7	-12	27(-2.6)	-25	[6]	[-3]	[-2]	17	-108	DR	-0	OpenShort	(6)	-1	-8	-4	13	0.4,57	23
15	Sep/30	10	56.78	55.46	55.09(0.05)	55.37(0)	55.37(-0.02)	55.45	-0.7	-12	29(0.2)	-50	[2]	[-3]	[2]	29	14	RG	0.1	Wait	(7)	-1	5	-4	9	0.6,64	23

16	Sep/30	9	56.78	55.46	55.06(0.02)	55.4(-0.07)	55.38(-0.11)	55.39	-0.7	-12	29(0.2)	-50	[1]	[-9]	[2]	30	11	RG	0	Wait?	(2)	-5	11	-11	5	0.6,65	23
17	Sep/29	15	56.95	55.89	55.06(0)	55.44(-0.02)	55.44(0.09)	55.26	-0.9	-9	29(-2.2)	-50	[0]	[1]	[-3]	28	62	CR	-0.3	HoldShort?	(0)	4	0	-10	-13	0.4,68	28
18	Sep/29	14	56.95	55.89	55.05(0.04)	55.44(0)	55.39(0.02)	55.26	-0.9	-9	31(-0.1)	-50	[2]	[-1]	[-10]	42	4	DR	-0.2	OpenShort	(0)	1	-20	-4	-20	0.4,82	28
19	Sep/29	13	56.95	55.89	55.03(0.11)	55.45(0.11)	55.38(-0.09)	55.51	-0.8	-9	31(-0.2)	-30	[5]	[-3]	[-1]	62	-46	DR	0.2	OpenShort	(3)	-4	-6	10	-9	0.9,89	28
20	Sep/29	12	56.95	55.89	54.97(0.13)	55.39(0.16)	55.43(0.04)	55.59	-0.8	-9	31(-0.3)	-20	[6]	[5]	[-1]	58	-14	CR	0.3	HoldShort	(5)	2	-2	2	-5	1.1,80	28

21	Sep/29	11	56.95	55.89	54.9(0.11)	55.3(0.25)	55.41(-0.02)	55.61	-0.8	-9	32(0.7)	-5	[5]	[4]	[13]	55	12	RG	0.4	Wait	(6)	-1	50	-12	-20	1.3,72	28
22	Sep/29	10	56.95	55.89	54.9(0)	55.16(0.16)	55.42(-0.14)	55	-1.1	-9	31(0.1)	-50	[0]	[-5]	[-12]	32	-6	DR	-0.8	OpenShort	(2)	-7	-15	-17	-20	0.3,74	28
23	Sep/29	9	56.95	55.89	54.9(0)	55.07(0.2)	55.5(-0.02)	55.19	-1	-9	31(-0.1)	-50	[0]	[1]	[-19]	52	56	CR	-0.6	HoldShort?	(2)	-1	-45	-12	-18	0.6,87	28
24	Sep/28	15	57.06	56.23	54.84(0.04)	54.96(0.31)	55.51(0.29)	55.75	-0.8	-7	31(0.9)	-20	[2]	[19]	[8]	91	206	RG	0.4	Wait?	(2)	13	14	7	20	1.7,98	35
25	Sep/28	14	57.06	56.23	54.82(0.04)	54.79(0.15)	55.35(0.29)	55.57	-0.9	-7	30(1.4)	-20	[2]	[15]	[5]	83	176	RG	0.4	Wait	(1)	13	-6	12	20	1.4,98	35

26	Sep/28	13	57.06	56.23	54.8(0.09)	54.71(0.11)	55.19(0.55)	55.65	-0.8	-7	29(2.4)	25	[4]	[27]	[20]	89	209	UT	0.9	OpenLong	(2)	25	22	26	20	1.7,96	35
27	Sep/28	12	57.06	56.23	54.75(0.04)	54.71(0)	54.89(0.48)	55.38	-1	-7	26(1.1)	5	[2]	[20]	[17]	71	202	RG	1.1	SmallShort	(2)	22	15	31	20	1.4,86	35
28	Sep/28	11	57.06	56.23	54.73(0.05)	54.65(0.07)	54.63(0.42)	55.19	-1.1	-7	25(0.8)	10	[2]	[19]	[18]	47	138	RG	1.3	SmallShort	(1)	19	19	42	20	1,72	35
29	Sep/28	10	57.06	56.23	54.7(-0.04)	54.61(0.09)	54.4(0.33)	54.96	-1.2	-7	24(-0.5)	-15	[-2]	[15]	[12]	11	174	UR	1.3	SmallShort	(2)	15	14	33	20	0.6,46	35
30	Sep/28	9	57.06	56.23	54.72(-0.04)	54.56(0.13)	54.4(0)	54.79	-1.3	-7	25(-1.4)	-10	[-2]	[0]	[21]	-21	50	UR	1.3	SmallShort?	(-2)	0	52	19	2	0.2,24	35

31	Sep/27	15	57.12	56.57	54.74(-0.11)	54.49(-0.06)	54.22(-0.35)	54.16	-1.7	-7	26(-0.2)	-50	[-5]	[-21]	[-1]	-78	-85	DT	-0.1	HoldShort?	(-6)	-16	7	-6	-20	-1.3,5	28
32	Sep/27	14	57.12	56.57	54.8(-0.15)	54.52(-0.16)	54.41(-0.48)	54.08	-1.8	-7	27(-0.4)	-50	[-7]	[-30]	[-6]	-89	-99	DT	-0.7	HoldShort	(-5)	-22	4	-33	-20	-1.6,1	28
33	Sep/27	13	57.12	56.57	54.88(-0.15)	54.61(-0.2)	54.67(-0.27)	54.03	-1.8	-7	27(0.9)	-50	[-7]	[-22]	[-8]	-77	-66	DT	-1.4	HoldShort	(-7)	-13	-1	-34	-20	-1.8,18	28
34	Sep/27	12	57.12	56.57	54.96(-0.15)	54.72(-0.26)	54.82(-0.18)	54.04	-1.8	-7	26(2.6)	-50	[-7]	[-19]	[-28]	-59	-63	DT	-1.8	OpenShort	(-7)	-8	-63	-25	-20	-2.1,44	28
35	Sep/27	11	57.12	56.57	55.04(-0.07)	54.86(-0.04)	54.92(0.29)	54.8	-1.4	-7	23(-1.7)	-50	[-3]	[9]	[-6]	11	107	RG	-0.3	Wait	(-3)	13	-26	17	4	-0.6,76	28

36	Sep/27	10	57.12	56.57	55.08(-0.05)	54.88(0.05)	54.76(0.24)	55.12	-1.2	-7	25(-0.9)	-35	[-2]	[9]	[1]	26	123	UR	0.8	SmallShort	(-2)	11	-19	37	16	0.1,73	28
37	Sep/27	9	57.12	56.57	55.08(0)	54.85(0.07)	54.63(0.15)	55.35	-1	-7	26(-0.2)	10	[0]	[6]	[25]	15	78	UR	1.6	SmallShort?	(-1)	7	44	39	20	0.5,52	28
38	Sep/26	15	57.27	56.96	55.11(-0.04)	54.81(0.04)	54.55(-0.11)	54.82	-1.6	-6	26(-2)	-25	[-2]	[-8]	[13]	-41	-37	DP	0.6	OpenShort?	(-3)	-5	33	14	-9	-0.6,24	56
39	Sep/26	14	57.27	56.96	55.13(-0.13)	54.79(-0.15)	54.61(-0.35)	54.42	-1.8	-6	28(0)	-50	[-6]	[-24]	[4]	-84	-86	DP	-0.4	OpenShort	(-2)	-16	23	-16	-13	-1.6,6	56
40	Sep/26	13	57.27	56.96	55.2(-0.2)	54.87(-0.24)	54.8(-0.36)	54.14	-2	-6	28(1.1)	-50	[-9]	[-28]	[-16]	-103	-77	DT	-1.5	HoldShort	(-8)	-17	-24	-27	-20	-2.4,7	56

41	Sep/26	12	57.27	56.96	55.31(-0.2)	55(-0.15)	55(-0.15)	54.43	-1.8	-6	27(-1.9)	-50	[-9]	[-16]	[-21]	-82	9	DT	-1.3	HoldShort	(-8)	-7	-43	-17	-20	-2.1,21	56
42	Sep/26	11	57.27	56.96	55.42(-0.14)	55.08(-0.15)	55.08(0.02)	54.95	-1.5	-6	29(-3.5)	-50	[-7]	[-7]	[-4]	-35	69	DT	-0.3	OpenShort	(-6)	1	-18	6	15	-1,40	56
43	Sep/26	10	57.27	56.96	55.5(-0.14)	55.16(-0.07)	55.07(0.18)	55.17	-1.3	-6	33(-3.9)	-50	[-7]	[2]	[1]	-21	131	UR	0.2	SmallShort	(-6)	8	-12	20	20	-0.6,44	56
44	Sep/26	9	57.27	56.96	55.58(-0.14)	55.2(-0.04)	54.97(0.05)	55.32	-1.2	-6	36(-4.4)	-40	[-7]	[-3]	[9]	-32	108	DP	0.6	OpenShort?	(-6)	2	15	16	18	-0.5,31	56
45	Sep/23	15	57.4	57.45	55.66(-0.16)	55.22(-0.11)	54.94(-0.09)	55.14	-1.5	-5	41(-5)	-40	[-7]	[-12]	[13]	-53	52	DP	0.3	OpenShort?	(-8)	-4	31	12	9	-0.8,17	50

46	Sep/23	14	57.4	57.45	55.75(-0.16)	55.28(-0.14)	54.99(-0.18)	54.77	-1.8	-5	46(0.5)	-50	[-7]	[-16]	[-6]	-81	-62	DT	-0.3	HoldShort	(-9)	-8	-12	0	-20	-1.4,4	50
47	Sep/23	13	57.4	57.45	55.84(-0.13)	55.36(-0.09)	55.09(-0.29)	54.92	-1.7	-5	45(1.7)	-45	[-6]	[-20]	[1]	-81	-102	DP	-0.3	OpenShort	(-7)	-13	16	-6	-20	-1.4,4	50
48	Sep/23	12	57.4	57.45	55.91(-0.18)	55.41(-0.09)	55.25(-0.34)	54.73	-1.8	-5	44(3.4)	-50	[-8]	[-23]	[-21]	-90	-115	DT	-0.8	OpenShort	(-6)	-16	-32	-30	-20	-1.8,5	50
49	Sep/23	11	57.4	57.45	56.01(-0.16)	55.46(-0.14)	55.44(-0.11)	55.12	-1.5	-5	40(0)	-50	[-7]	[-13]	[-13]	-81	-25	DT	-0.5	HoldShort	(-6)	-5	-23	-27	-5	-1.5,7	50
50	Sep/23	10	57.4	57.45	56.1(-0.12)	55.54(-0.14)	55.5(-0.11)	55.4	-1.3	-5	40(-0.1)	-50	[-6]	[-13]	[1]	-62	-25	DP	-0.2	OpenShort	(-6)	-5	11	-21	14	-1.2,18	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI