|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $75.0600 One month high (close): $88.6800
XBI Daily Change: 3.78% Daily StdDev 2.71% XBI EMA_5_Trend: 1.45% 10Minute StdDev: $1.0417
Latest Price : $83(3.78%) | Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1.9) Tue. Sep 27, 2022($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.3
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 81.84 | 78.94 | 80.25(0.21) | 80.5(0.2) | 80.87(0.68) | 82.17 | 0.1 | | -8 | 31(0.4) | 30 | [8] | [31] | [7] | 71 | 201 | UT | 1.1 | OpenLong | | (8) | 25 | -15 | 29 | 20 | 1.6,81 | 44 | Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.84(daily_ema_20 -0.4%) 80.5(hourly_sma_10 -2.03%) 80.25(hourly_sma_20 -2.34%) 78.94(daily_ema_10 -3.93%)
Resistance Levels:
|
| | | 2 | Oct/4 | 9 | 81.84 | 78.94 | 80.08(0.28) | 80.34(0.17) | 80.32(0.54) | 82.52 | 0.2 | | -8 | 31(2.4) | 35 | [10] | [26] | [50] | 69 | 151 | UT | 1.9 | OpenLong? | | (9) | 20 | 98 | 30 | 20 | 2.1,66 | 44 | | 3 | Oct/3 | 15 | 81.75 | 78.75 | 79.86(0.06) | 80.2(-0.11) | 79.89(-0.14) | 80.33 | -0.4 | | -12 | 28(0.6) | -30 | [2] | [-8] | [10] | 0 | -38 | RG | 0.4 | Wait? | | (5) | -5 | 18 | 4 | 20 | 0.4,40 | 41 | | 4 | Oct/3 | 14 | 81.75 | 78.75 | 79.81(-0.1) | 80.29(-0.24) | 80(-0.07) | 79.94 | -0.5 | | -12 | 28(-1.7) | -50 | [-4] | [-9] | [6] | -15 | 107 | DP | -0.1 | OpenShort | | (2) | -3 | 20 | -12 | 13 | 0.1,33 | 41 | | 5 | Oct/3 | 13 | 81.75 | 78.75 | 79.89(-0.09) | 80.48(-0.2) | 80.06(-0.07) | 79.49 | -0.6 | | -12 | 29(-0.4) | -50 | [-3] | [-8] | [-3] | -21 | 25 | DT | -0.5 | OpenShort | | (-5) | -3 | 10 | -16 | -20 | -0.4,39 | 41 | | | | |
| 6 | Oct/3 | 12 | 81.75 | 78.75 | 79.96(-0.1) | 80.64(-0.11) | 80.12(-0.34) | 79.27 | -0.6 | | -12 | 30(0) | -50 | [-4] | [-16] | [-26] | -11 | -73 | DT | -0.7 | OpenShort | | (-4) | -13 | -51 | -6 | -20 | -0.6,54 | 41 | | 7 | Oct/3 | 11 | 81.75 | 78.75 | 80.04(0.01) | 80.73(0.24) | 80.39(-0.12) | 80.43 | -0.3 | | -12 | 30(0) | -50 | [0] | [-1] | [-13] | 21 | 8 | DR | 0 | OpenShort | | (-1) | -4 | -24 | 5 | -20 | 0.3,63 | 41 | | 8 | Oct/3 | 10 | 81.75 | 78.75 | 80.03(0.08) | 80.54(0.37) | 80.39(0) | 80.97 | -0.2 | | -12 | 30(0.5) | -25 | [3] | [7] | [10] | 28 | 36 | RG | 0.4 | Wait | | (1) | 0 | 37 | -3 | -20 | 0.8,58 | 41 | | 9 | Oct/3 | 9 | 81.75 | 78.75 | 79.97(0.01) | 80.24(0.16) | 80.49(-0.51) | 80.14 | -0.4 | | -12 | 29(-0.1) | -50 | [0] | [-17] | [-2] | 8 | -123 | DR | -0.3 | OpenShort? | | (0) | -19 | 16 | -19 | -20 | 0.2,53 | 41 | | 10 | Sep/30 | 15 | 81.94 | 78.93 | 79.96(0.01) | 80.11(0.11) | 80.9(-0.33) | 79.78 | -0.6 | | -13 | 29(-0.2) | -50 | [0] | [-12] | [-18] | 7 | -118 | DR | -1 | OpenShort? | | (0) | -12 | -30 | -22 | -20 | -0.2,62 | 32 | | | | |
| 11 | Sep/30 | 14 | 81.94 | 78.93 | 79.95(0.21) | 80.02(0.24) | 81.17(0.1) | 80.45 | -0.4 | | -13 | 30(-4.5) | -20 | [8] | [8] | [-13] | 38 | -130 | CR | -0.6 | HoldShort | | (2) | 4 | -31 | -10 | -10 | 0.4,78 | 32 | | 12 | Sep/30 | 13 | 81.94 | 78.93 | 79.78(0.29) | 79.83(0.38) | 81.09(0.65) | 81.15 | -0.2 | | -13 | 34(-2.9) | 25 | [11] | [32] | [2] | 65 | 38 | UT | 0 | OpenLong | | (10) | 24 | -10 | 8 | 20 | 1,90 | 32 | | 13 | Sep/30 | 12 | 81.94 | 78.93 | 79.55(0.29) | 79.53(0.25) | 80.57(0.73) | 81.38 | -0.1 | | -13 | 37(-1.8) | 30 | [11] | [32] | [6] | 74 | 118 | UT | 0.6 | OpenLong | | (11) | 27 | -16 | 21 | 20 | 1.3,91 | 32 | | 14 | Sep/30 | 11 | 81.94 | 78.93 | 79.32(0.32) | 79.33(0.06) | 79.99(0.88) | 81.76 | -0 | | -13 | 39(0.8) | 25 | [12] | [35] | [33] | 69 | 206 | UT | 1.2 | OpenLong | | (12) | 32 | 33 | 30 | 20 | 1.6,79 | 32 | | 15 | Sep/30 | 10 | 81.94 | 78.93 | 79.07(0.24) | 79.28(0.05) | 79.29(0.62) | 81.01 | -0.2 | | -13 | 38(1) | 30 | [9] | [24] | [30] | 42 | 163 | UT | 1.2 | OpenLong | | (10) | 23 | 43 | 20 | 20 | 1.3,59 | 32 | | | | |
| 16 | Sep/30 | 9 | 81.94 | 78.93 | 78.88(0.14) | 79.24(-0.13) | 78.8(0.29) | 80.04 | -0.5 | | -13 | 37(-0.7) | 15 | [5] | [8] | [28] | 12 | 83 | UT | 0.9 | OpenLong? | | (6) | 11 | 61 | 9 | 20 | 0.8,42 | 32 | | 17 | Sep/29 | 15 | 82.25 | 79.28 | 78.77(0.1) | 79.34(-0.24) | 78.57(0.11) | 78.7 | -0.9 | | -13 | 38(-0.9) | -25 | [4] | [-2] | [4] | -22 | -86 | RG | 0.1 | Wait? | | (3) | 4 | 14 | -5 | -3 | -0,28 | 33 | | 18 | Sep/29 | 14 | 82.25 | 79.28 | 78.69(0.17) | 79.53(-0.21) | 78.48(-0.22) | 78.39 | -1 | | -13 | 39(-3.2) | -40 | [6] | [-13] | [-6] | -18 | -272 | DR | -0.1 | OpenShort | | (3) | -8 | -3 | -4 | -20 | -0.2,37 | 33 | | 19 | Sep/29 | 13 | 82.25 | 79.28 | 78.56(0.13) | 79.7(-0.14) | 78.65(-0.81) | 78.46 | -1 | | -13 | 42(-2.1) | -50 | [5] | [-34] | [-13] | -14 | -354 | DR | -0.1 | OpenShort | | (6) | -30 | -15 | -10 | -20 | -0.1,39 | 33 | | 20 | Sep/29 | 12 | 82.25 | 79.28 | 78.46(0.2) | 79.81(-0.09) | 79.29(-0.49) | 78.78 | -0.9 | | -13 | 44(-2.6) | -35 | [7] | [-20] | [-5] | -7 | -293 | DR | -0.3 | OpenShort | | (6) | -18 | 12 | -19 | -20 | 0.2,38 | 33 | | | | |
| 21 | Sep/29 | 11 | 82.25 | 79.28 | 78.3(0.18) | 79.88(0.19) | 79.68(-0.55) | 78.51 | -1 | | -13 | 46(-2.1) | -50 | [7] | [-18] | [-15] | -7 | -298 | DR | -0.7 | OpenShort | | (7) | -20 | 10 | -35 | -20 | 0.1,41 | 33 | | 22 | Sep/29 | 10 | 82.25 | 79.28 | 78.16(0.09) | 79.73(0.18) | 80.12(-0.61) | 78.3 | -1 | | -13 | 49(-0.8) | -50 | [3] | [-21] | [-32] | 15 | -229 | DR | -1 | OpenShort | | (6) | -22 | -43 | -27 | -20 | 0.1,62 | 33 | | 23 | Sep/29 | 9 | 82.25 | 79.28 | 78.09(0.12) | 79.59(0.34) | 80.61(-0.16) | 79.26 | -0.8 | | -13 | 49(0.6) | -50 | [4] | [-1] | [-43] | 49 | -15 | DR | -0.7 | OpenShort? | | (6) | -6 | -99 | -16 | -20 | 0.6,84 | 33 | | 24 | Sep/28 | 15 | 82.51 | 79.95 | 78(0.24) | 79.32(0.6) | 80.74(0.5) | 81.52 | -0.3 | | -9 | 49(3.8) | 25 | [9] | [30] | [15] | 98 | 332 | UT | 0.4 | OpenLong? | | (9) | 18 | 29 | -2 | 20 | 1.9,100 | 37 | | 25 | Sep/28 | 14 | 82.51 | 79.95 | 77.81(0.31) | 78.85(0.41) | 80.34(0.3) | 80.86 | -0.4 | | -9 | 45(2.6) | 15 | [12] | [20] | [9] | 95 | 146 | UT | 0.3 | OpenLong | | (8) | 11 | 9 | -4 | 20 | 1.8,100 | 37 | | | | |
| 26 | Sep/28 | 13 | 82.51 | 79.95 | 77.57(0.34) | 78.53(0.43) | 80.1(0.96) | 80.67 | -0.5 | | -9 | 42(3.3) | 30 | [13] | [46] | [9] | 98 | 297 | UT | 0.4 | OpenLong | | (11) | 36 | 4 | 1 | 20 | 1.9,100 | 37 | | 27 | Sep/28 | 12 | 82.51 | 79.95 | 77.31(0.32) | 78.19(0.45) | 79.34(1.01) | 80.58 | -0.5 | | -9 | 39(4.7) | 30 | [12] | [48] | [18] | 104 | 347 | UT | 0.8 | HoldLong | | (12) | 37 | 24 | 3 | 20 | 2.2,99 | 37 | | 28 | Sep/28 | 11 | 82.51 | 79.95 | 77.06(0.3) | 77.84(0.53) | 78.55(0.85) | 80.05 | -0.7 | | -9 | 34(3.6) | 30 | [11] | [43] | [19] | 107 | 300 | UT | 1.2 | HoldLong | | (11) | 32 | 23 | 29 | 20 | 2.3,99 | 37 | | 29 | Sep/28 | 10 | 82.51 | 79.95 | 76.83(0.23) | 77.43(0.43) | 77.89(0.69) | 79.53 | -0.8 | | -9 | 31(4.1) | 20 | [9] | [34] | [11] | 94 | 291 | UT | 1.4 | OpenLong | | (10) | 26 | -4 | 27 | 20 | 2.3,86 | 37 | | 30 | Sep/28 | 9 | 82.51 | 79.95 | 76.65(0.21) | 77.1(0.51) | 77.36(0.53) | 79.61 | -0.8 | | -9 | 27(7.1) | 20 | [8] | [30] | [55] | 96 | 309 | UT | 2.2 | OpenLong? | | (9) | 20 | 124 | 24 | 20 | 3,71 | 37 | | | | |
| 31 | Sep/27 | 15 | 82.61 | 80.28 | 76.49(0.01) | 76.71(0.17) | 76.95(-0.08) | 76.94 | -1.5 | | -12 | 20(0.1) | -50 | [0] | [-2] | [2] | 20 | 26 | RG | -0 | Wait? | | (1) | -3 | 10 | -4 | -6 | 0.6,55 | 36 | | 32 | Sep/27 | 14 | 82.61 | 80.28 | 76.48(-0.1) | 76.58(-0.03) | 77.01(-0.17) | 76.72 | -1.6 | | -12 | 19(-2.6) | -50 | [-4] | [-11] | [-2] | 13 | 92 | DT | -0.4 | OpenShort | | (-0) | -6 | 0 | -16 | 6 | 0.3,55 | 36 | | 33 | Sep/27 | 13 | 82.61 | 80.28 | 76.56(-0.07) | 76.6(-0.1) | 77.14(0.25) | 76.72 | -1.6 | | -12 | 22(-1.3) | -50 | [-3] | [4] | [1] | 24 | 160 | UR | -0.5 | SmallShort | | (-4) | 9 | -5 | -2 | 20 | 0.2,69 | 36 | | 34 | Sep/27 | 12 | 82.61 | 80.28 | 76.61(-0.05) | 76.68(-0.13) | 76.95(0.13) | 76.82 | -1.5 | | -12 | 23(-0.6) | -50 | [-2] | [-1] | [-7] | 33 | 117 | DT | -0.1 | OpenShort | | (-3) | 5 | -34 | 8 | 20 | 0.2,78 | 36 | | 35 | Sep/27 | 11 | 82.61 | 80.28 | 76.65(0.01) | 76.78(0.25) | 76.85(0.55) | 77.56 | -1.3 | | -12 | 24(0.2) | -20 | [0] | [23] | [11] | 61 | 255 | RG | 0.8 | SmallShort | | (0) | 21 | 10 | 37 | 20 | 1,86 | 36 | | | | |
| 36 | Sep/27 | 10 | 82.61 | 80.28 | 76.64(-0.05) | 76.59(0.2) | 76.43(0.34) | 77.34 | -1.4 | | -12 | 24(-0.9) | -45 | [-2] | [13] | [8] | 31 | 233 | UR | 1 | SmallShort | | (-1) | 13 | 5 | 25 | 20 | 0.8,61 | 36 | | 37 | Sep/27 | 9 | 82.61 | 80.28 | 76.68(-0.03) | 76.44(0.21) | 76.17(0.16) | 77.24 | -1.4 | | -12 | 25(-0.6) | -5 | [-1] | [7] | [28] | 8 | 143 | UR | 1.2 | SmallShort? | | (-1) | 6 | 65 | 19 | 20 | 0.6,43 | 36 | | 38 | Sep/26 | 15 | 82.97 | 80.97 | 76.7(-0.1) | 76.28(0.07) | 76.05(-0.46) | 75.85 | -2 | | -14 | 25(-1.2) | -50 | [-4] | [-22] | [-11] | -51 | -124 | DT | -0.2 | OpenShort? | | (-5) | -17 | -16 | -8 | -20 | -0.9,22 | 41 | | 39 | Sep/26 | 14 | 82.97 | 80.97 | 76.78(-0.3) | 76.23(0.04) | 76.4(-0.4) | 76.19 | -1.9 | | -14 | 26(-9.7) | -50 | [-11] | [-22] | [4] | -45 | 133 | DP | -0.2 | OpenShort | | (-3) | -15 | 23 | -18 | -9 | -0.6,20 | 41 | | 40 | Sep/26 | 13 | 82.97 | 80.97 | 77.01(-0.35) | 76.2(-0.08) | 76.71(-0.04) | 75.71 | -2.1 | | -14 | 36(-7.1) | -50 | [-13] | [-11] | [-6] | -49 | 191 | DT | -0.8 | OpenShort | | (-13) | -2 | -4 | -18 | -20 | -1,26 | 41 | | | | |
| 41 | Sep/26 | 12 | 82.97 | 80.97 | 77.28(-0.37) | 76.26(-0.16) | 76.71(0) | 75.79 | -2 | | -14 | 43(-5.5) | -50 | [-14] | [-12] | [-16] | -27 | 202 | DT | -0.6 | OpenShort | | (-13) | 0 | -43 | -2 | -13 | -1,48 | 41 | | 42 | Sep/26 | 11 | 82.97 | 80.97 | 77.57(-0.3) | 76.38(-0.2) | 76.74(0.26) | 76.71 | -1.8 | | -14 | 49(-5.1) | -50 | [-11] | [-2] | [-5] | 8 | 279 | DT | -0 | OpenShort | | (-11) | 10 | -42 | 24 | 20 | -0.5,70 | 41 | | 43 | Sep/26 | 10 | 82.97 | 80.97 | 77.8(-0.26) | 76.53(-0.05) | 76.54(0.58) | 77.62 | -1.5 | | -14 | 54(-4.5) | -50 | [-10] | [14] | [12] | 5 | 409 | UR | 0.6 | SmallShort | | (-9) | 22 | -5 | 28 | 20 | -0.1,57 | 41 | | 44 | Sep/26 | 9 | 82.97 | 80.97 | 78(-0.23) | 76.57(0.05) | 76.1(0.54) | 77.73 | -1.5 | | -14 | 58(-4.1) | -45 | [-9] | [14] | [41] | -20 | 356 | UR | 0.8 | SmallShort? | | (-9) | 21 | 87 | 20 | 20 | -0.1,33 | 41 | | 45 | Sep/23 | 15 | 83.51 | 82.33 | 78.18(-0.36) | 76.53(-0.22) | 75.69(-0.13) | 75.88 | -2.5 | | -11 | 62(-11.2) | -50 | [-14] | [-17] | [5] | -64 | 57 | DP | 0.1 | OpenShort? | | (-14) | -5 | 11 | 10 | -8 | -1,11 | 39 | | | | |
| 46 | Sep/23 | 14 | 83.51 | 82.33 | 78.46(-0.38) | 76.7(-0.29) | 75.79(-0.3) | 75.64 | -2.6 | | -11 | 74(-0.3) | -50 | [-14] | [-25] | [-4] | -79 | -35 | DT | -0.1 | HoldShort | | (-13) | -11 | -5 | 5 | -20 | -1.3,4 | 39 | | 47 | Sep/23 | 13 | 83.51 | 82.33 | 78.76(-0.34) | 76.92(-0.26) | 76.02(-0.64) | 75.74 | -2.6 | | -11 | 74(1.3) | -50 | [-13] | [-37] | [3] | -80 | -190 | DP | -0.1 | OpenShort | | (-14) | -24 | 21 | 1 | -20 | -1.3,3 | 39 | | 48 | Sep/23 | 12 | 83.51 | 82.33 | 79.03(-0.43) | 77.12(-0.27) | 76.51(-0.7) | 75.29 | -2.7 | | -11 | 73(3.2) | -50 | [-16] | [-40] | [-23] | -93 | -199 | DT | -0.6 | OpenShort | | (-15) | -27 | -28 | -31 | -20 | -1.7,0 | 39 | | 49 | Sep/23 | 11 | 83.51 | 82.33 | 79.37(-0.41) | 77.33(-0.63) | 77.05(-0.41) | 75.88 | -2.5 | | -11 | 69(1.8) | -50 | [-16] | [-36] | [-13] | -93 | -112 | DT | -0.6 | OpenShort | | (-14) | -16 | -23 | -31 | 0 | -1.7,0 | 39 | | 50 | Sep/23 | 10 | 83.51 | 82.33 | 79.7(-0.36) | 77.82(-0.6) | 77.37(-0.3) | 76.36 | -2.4 | | -11 | 68(2.2) | -50 | [-14] | [-31] | [-12] | -83 | -115 | DT | -0.5 | OpenShort | | (-14) | -11 | -22 | -28 | 3 | -1.6,7 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|