|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $505.0400 One month high (close): $531.2500
UNH Daily Change: 1.49% Daily StdDev 1.43% UNH EMA_5_Trend: 0.58% 10Minute StdDev: $4.5973
Latest Price : $523.17(1.49%) | Thu. Oct 6, 2022($2.6) Wed. Oct 5, 2022($3.3) Tue. Oct 4, 2022($5) Mon. Oct 3, 2022($3.4) Fri. Sep 30, 2022($3.3) Thu. Sep 29, 2022($3.6) Wed. Sep 28, 2022($3.6) Tue. Sep 27, 2022($2.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.9
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 517 | 512.69 | 512.2(0.12) | 514.38(0.24) | 517.47(0.43) | 521.77 | 0.7 | | -3 | 65(6.9) | 50 | [8] | [41] | [3] | 102 | 175 | TP | 1 | OpenShort | | (8) | 30 | -7 | 12 | 20 | 2.1,99 | 59 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.92%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 517(daily_ema_20 -0.91%) 514.38(hourly_sma_10 -1.42%) 512.69(daily_ema_10 -1.74%) 512.2(hourly_sma_20 -1.83%)
Resistance Levels:
|
| | | 2 | Oct/4 | 9 | 517 | 512.69 | 511.57(0.15) | 513.14(0.21) | 515.26(0.37) | 522.4 | 0.8 | | -3 | 58(12.1) | 50 | [11] | [36] | [36] | 118 | 144 | UT | 1.8 | HoldLong? | | (9) | 26 | 72 | 29 | 20 | 2.7,100 | 59 | | 3 | Oct/3 | 15 | 516.69 | 512.43 | 510.82(0.06) | 512.08(0.08) | 513.35(0.09) | 516.26 | -0.1 | | -4 | 46(4.3) | 5 | [4] | [10] | [11] | 83 | 67 | RG | 0.9 | SmallShort? | | (6) | 6 | 13 | 19 | 20 | 1.7,90 | 51 | | 4 | Oct/3 | 14 | 516.69 | 512.43 | 510.82(0) | 512.08(0) | 512.88(0.19) | 515.15 | -0.2 | | -4 | 41(0.1) | -5 | [0] | [13] | [18] | 66 | 144 | UR | 0.8 | SmallShort | | (3) | 13 | 41 | 6 | 20 | 1.6,76 | 51 | | 5 | Oct/3 | 13 | 516.69 | 512.43 | 510.5(-0.02) | 511.64(-0.05) | 511.93(0.12) | 511.71 | -0.7 | | -4 | 41(-0.9) | -15 | [-1] | [6] | [5] | 31 | 78 | UR | -0.1 | SmallShort | | (-2) | 8 | 15 | -4 | 8 | 0.4,71 | 51 | | | | |
| 6 | Oct/3 | 12 | 516.69 | 512.43 | 510.61(-0.04) | 511.89(-0.03) | 511.31(0.04) | 510.44 | -0.9 | | -4 | 42(-1.8) | -50 | [-3] | [0] | [-10] | 27 | 58 | DT | -0.3 | OpenShort | | (-2) | 3 | -33 | 10 | -14 | -0.1,79 | 51 | | 7 | Oct/3 | 11 | 516.69 | 512.43 | 510.81(0.02) | 512.02(0.12) | 511.09(0.05) | 513.19 | -0.5 | | -4 | 44(0.9) | -20 | [1] | [7] | [-1] | 49 | 42 | CR | 0.7 | HoldShort | | (-1) | 4 | -13 | 20 | -7 | 0.8,79 | 51 | | 8 | Oct/3 | 10 | 516.69 | 512.43 | 510.72(0.07) | 511.4(0.2) | 510.82(0.09) | 514.27 | -0.3 | | -4 | 43(0.6) | 30 | [5] | [14] | [17] | 43 | 16 | UT | 1.1 | OpenLong | | (2) | 6 | 47 | 11 | -2 | 1.2,63 | 51 | | 9 | Oct/3 | 9 | 516.69 | 512.43 | 510.37(0.05) | 510.37(0.08) | 510.38(-0.19) | 510.36 | -0.9 | | -4 | 43(-3.9) | -5 | [4] | [-10] | [4] | -3 | -112 | RG | -0 | Wait? | | (2) | -13 | 27 | -18 | -18 | -0,47 | 51 | | 10 | Sep/30 | 15 | 516.74 | 513.09 | 510.09(0.05) | 509.94(-0.02) | 511.35(-0.22) | 508.14 | -1.2 | | -7 | 46(-5.2) | -35 | [4] | [-17] | [-10] | -12 | -162 | DR | -1 | OpenShort? | | (2) | -15 | -12 | -24 | -20 | -0.6,53 | 34 | | | | |
| 11 | Sep/30 | 14 | 516.74 | 513.09 | 510.09(0) | 509.94(0) | 512.49(-0.1) | 509.1 | -1.1 | | -7 | 52(-0.2) | -50 | [0] | [-9] | [-17] | 11 | -40 | DR | -0.9 | OpenShort | | (4) | -7 | -37 | -22 | -12 | -0.2,66 | 34 | | 12 | Sep/30 | 13 | 516.74 | 513.09 | 509.82(0.03) | 510.03(0.09) | 512.99(0.2) | 512.21 | -0.6 | | -7 | 52(0.7) | -25 | [2] | [16] | [0] | 52 | 75 | RG | -0.2 | Wait | | (2) | 14 | -2 | -0 | 12 | 0.7,84 | 34 | | 13 | Sep/30 | 12 | 516.74 | 513.09 | 509.66(0.06) | 509.56(0.03) | 511.99(0.31) | 512.36 | -0.6 | | -7 | 51(-0.7) | -15 | [4] | [22] | [-5] | 59 | 70 | CR | 0.1 | HoldShort | | (2) | 22 | -30 | 16 | 20 | 0.8,89 | 34 | | 14 | Sep/30 | 11 | 516.74 | 513.09 | 509.36(0.08) | 509.4(0.01) | 510.4(0.38) | 514.91 | -0.3 | | -7 | 52(3.6) | 20 | [6] | [27] | [17] | 76 | 128 | UT | 1.2 | OpenLong | | (6) | 27 | 14 | 37 | 20 | 1.5,88 | 34 | | 15 | Sep/30 | 10 | 516.74 | 513.09 | 508.97(0.01) | 509.33(0.02) | 508.49(0.21) | 513.73 | -0.4 | | -7 | 48(0.2) | -10 | [1] | [14] | [20] | 53 | 141 | RG | 1.6 | SmallShort | | (4) | 15 | 27 | 36 | 20 | 1.4,68 | 34 | | | | |
| 16 | Sep/30 | 9 | 516.74 | 513.09 | 508.94(-0.02) | 509.25(-0.07) | 507.43(0.07) | 511.5 | -0.7 | | -7 | 48(-1.3) | -20 | [-1] | [0] | [22] | 11 | 95 | UR | 1.2 | SmallShort? | | (-1) | 5 | 48 | 15 | 20 | 0.8,41 | 34 | | 17 | Sep/29 | 15 | 517.72 | 514.71 | 509.04(-0.04) | 509.6(-0.08) | 507.43(-0) | 507.46 | -1.6 | | -5 | 49(-3.9) | -10 | [-3] | [-5] | [11] | -36 | 18 | DP | 0.1 | OpenShort? | | (-4) | 0 | 39 | -9 | -11 | -0.5,27 | 41 | | 18 | Sep/29 | 14 | 517.72 | 514.71 | 509.25(-0.07) | 510(-0.08) | 507.07(-0.27) | 504.17 | -2.1 | | -5 | 53(3.5) | -50 | [-5] | [-25] | [-15] | -54 | -97 | DT | -0.8 | OpenShort | | (-5) | -19 | -20 | -16 | -20 | -1.4,31 | 41 | | 19 | Sep/29 | 13 | 517.72 | 514.71 | 509.59(-0.03) | 510.4(0.03) | 508.44(-0.34) | 505.85 | -1.8 | | -5 | 50(1.6) | -50 | [-2] | [-25] | [-20] | -34 | -136 | DT | -0.8 | OpenShort | | (-3) | -24 | -37 | -13 | -20 | -1.1,44 | 41 | | 20 | Sep/29 | 12 | 517.72 | 514.71 | 509.76(0.01) | 510.25(0.13) | 510.2(-0.15) | 508.94 | -1.3 | | -5 | 48(-0.3) | -35 | [1] | [-7] | [-6] | -9 | -76 | DR | -0.4 | OpenShort | | (-1) | -11 | 1 | -17 | -20 | -0.3,49 | 41 | | | | |
| 21 | Sep/29 | 11 | 517.72 | 514.71 | 509.76(-0) | 509.57(-0.01) | 510.99(-0.22) | 508.88 | -1.3 | | -5 | 48(0.1) | -40 | [0] | [-17] | [-1] | -5 | -84 | DR | -0.7 | OpenShort | | (1) | -16 | 13 | -31 | -9 | -0.3,53 | 41 | | 22 | Sep/29 | 10 | 517.72 | 514.71 | 509.73(-0.03) | 509.61(-0.07) | 512.14(-0.22) | 507.78 | -1.5 | | -5 | 48(-0.3) | -50 | [-2] | [-20] | [-16] | 4 | -70 | DT | -1.4 | OpenShort | | (-1) | -16 | -33 | -24 | -18 | -0.6,69 | 41 | | 23 | Sep/29 | 9 | 517.72 | 514.71 | 509.87(0.06) | 509.95(0.13) | 513.29(0.18) | 510.52 | -1.1 | | -5 | 49(-0.8) | -20 | [4] | [17] | [-19] | 41 | -8 | CR | -0.9 | HoldShort? | | (1) | 13 | -49 | -9 | -8 | 0.2,86 | 41 | | 24 | Sep/28 | 15 | 518.29 | 516.12 | 509.55(0.11) | 509.31(0.14) | 512.36(0.4) | 514.7 | -0.6 | | -3 | 49(-3.2) | 50 | [8] | [36] | [12] | 88 | 87 | UT | 0.7 | HoldLong? | | (6) | 29 | 15 | 21 | 20 | 1.6,98 | 42 | | 25 | Sep/28 | 14 | 518.29 | 516.12 | 509(0.02) | 508.6(-0.01) | 510.3(0.42) | 513.44 | -0.8 | | -3 | 53(1.7) | 10 | [1] | [30] | [8] | 75 | 191 | RG | 1 | SmallShort | | (6) | 30 | -10 | 38 | 20 | 1.3,92 | 42 | | | | |
| 26 | Sep/28 | 13 | 518.29 | 516.12 | 508.9(0.07) | 508.64(0.04) | 508.16(0.23) | 514.27 | -0.6 | | -3 | 51(4.4) | 35 | [5] | [19] | [23] | 69 | 95 | UT | 1.9 | OpenLong | | (2) | 16 | 30 | 44 | 20 | 1.7,76 | 42 | | 27 | Sep/28 | 12 | 518.29 | 516.12 | 508.53(0.01) | 508.43(-0.01) | 506.97(0.08) | 511.75 | -1 | | -3 | 47(0.7) | 20 | [1] | [6] | [25] | 26 | 72 | UT | 1.6 | OpenLong | | (2) | 6 | 49 | 31 | 20 | 1.1,48 | 42 | | 28 | Sep/28 | 11 | 518.29 | 516.12 | 508.53(0) | 508.49(-0.05) | 506.59(0.08) | 507.65 | -1.7 | | -3 | 46(-0.4) | 5 | [0] | [4] | [11] | -38 | 3 | UR | 0.4 | SmallShort | | (-1) | 6 | 39 | -10 | -1 | -0.3,20 | 42 | | 29 | Sep/28 | 10 | 518.29 | 516.12 | 508.44(-0.06) | 508.73(-0.08) | 506.18(-0.09) | 504.39 | -2.2 | | -3 | 46(-0.1) | -20 | [-4] | [-10] | [1] | -62 | -35 | DP | -0.6 | OpenShort | | (-2) | -6 | 21 | -17 | -20 | -1.4,23 | 42 | | 30 | Sep/28 | 9 | 518.29 | 516.12 | 508.73(-0.11) | 509.15(-0.14) | 506.66(-0.48) | 502.66 | -2.5 | | -3 | 46(7.1) | -50 | [-8] | [-41] | [-33] | -66 | -132 | DT | -1.4 | OpenShort? | | (-6) | -34 | -75 | -14 | -20 | -2.1,37 | 42 | | | | |
| 31 | Sep/27 | 15 | 518.74 | 515.79 | 509.27(-0.01) | 509.86(0.01) | 509.12(-0.14) | 508.97 | -1.6 | | -6 | 39(-0.4) | -45 | [-1] | [-11] | [-4] | -8 | -40 | DT | -0.1 | OpenShort? | | (-2) | -10 | -5 | -6 | -12 | -0.1,45 | 43 | | 32 | Sep/27 | 14 | 518.74 | 515.79 | 509.31(-0.11) | 509.86(-0) | 509.82(-0.12) | 509.38 | -1.5 | | -6 | 40(-14.5) | -50 | [-8] | [-12] | [9] | -10 | 96 | DP | -0.2 | OpenShort | | (-1) | -9 | 41 | -26 | -9 | 0,40 | 43 | | 33 | Sep/27 | 13 | 518.74 | 515.79 | 509.87(-0.12) | 509.86(0) | 510.43(-0.17) | 505.95 | -2.1 | | -6 | 54(-5) | -50 | [-9] | [-15] | [-14] | -25 | 12 | DT | -1.3 | OpenShort | | (-9) | -12 | -19 | -22 | -20 | -1.2,55 | 43 | | 34 | Sep/27 | 12 | 518.74 | 515.79 | 510.46(-0.1) | 509.8(0.07) | 511.29(-0.1) | 507.58 | -1.8 | | -6 | 59(-3.6) | -50 | [-7] | [-7] | [-28] | 10 | 27 | DT | -1 | OpenShort | | (-7) | -7 | -72 | -1 | -20 | -0.8,80 | 43 | | 35 | Sep/27 | 11 | 518.74 | 515.79 | 510.96(-0.01) | 509.46(0.07) | 511.78(0.25) | 513.7 | -0.8 | | -6 | 63(-1.6) | -10 | [-1] | [19] | [11] | 67 | 136 | UR | 0.5 | SmallShort | | (-2) | 18 | 10 | 25 | 20 | 0.7,99 | 43 | | | | |
| 36 | Sep/27 | 10 | 518.74 | 515.79 | 510.96(0) | 509.09(0.13) | 510.48(0.21) | 512.86 | -0.9 | | -6 | 64(-0.6) | -5 | [0] | [19] | [10] | 42 | 103 | UR | 0.6 | SmallShort | | (-2) | 15 | 12 | 23 | 20 | 0.5,79 | 43 | | 37 | Sep/27 | 9 | 518.74 | 515.79 | 511.01(-0.03) | 509.09(0) | 509.42(0.05) | 511.86 | -1.1 | | -6 | 65(-0.4) | -20 | [-2] | [2] | [11] | 13 | 69 | UR | 0.6 | SmallShort? | | (-1) | 4 | 18 | 16 | 20 | 0.2,58 | 43 | | 38 | Sep/26 | 15 | 519.82 | 516.47 | 511.17(0.01) | 508.43(0.06) | 509.19(0.19) | 510.39 | -1.5 | | -7 | 65(-1.2) | -5 | [1] | [14] | [7] | -7 | 25 | RG | 0.3 | Wait? | | (-2) | 14 | 12 | 11 | 15 | -0.2,48 | 46 | | 39 | Sep/26 | 14 | 519.82 | 516.47 | 511.1(-0.09) | 508.12(-0.04) | 508.24(0.21) | 509.38 | -1.7 | | -7 | 67(-3.4) | -40 | [-6] | [10] | [7] | -27 | 135 | UR | 0.3 | SmallShort | | (0) | 15 | 11 | 9 | 20 | -0.4,33 | 46 | | 40 | Sep/26 | 13 | 519.82 | 516.47 | 511.54(-0.1) | 508.33(-0.07) | 507.17(-0.1) | 508.48 | -1.8 | | -7 | 70(-3.8) | -50 | [-7] | [-13] | [2] | -36 | 27 | DP | 0.3 | OpenShort | | (-6) | -7 | -4 | 11 | 18 | -0.7,32 | 46 | | | | |
| 41 | Sep/26 | 12 | 519.82 | 516.47 | 512.05(-0.09) | 508.67(-0.02) | 507.7(0.06) | 508.82 | -1.8 | | -7 | 74(-2.4) | -50 | [-6] | [-0] | [3] | -41 | 62 | UR | 0.2 | SmallShort | | (-7) | 4 | -1 | 16 | 6 | -0.7,27 | 46 | | 42 | Sep/26 | 11 | 519.82 | 516.47 | 512.53(-0.11) | 508.79(-0.21) | 507.41(-0.03) | 508.88 | -1.8 | | -7 | 76(-4.1) | -40 | [-8] | [-14] | [15] | -54 | 49 | DP | 0.3 | OpenShort | | (-6) | -2 | 35 | -1 | 20 | -0.8,16 | 46 | | 43 | Sep/26 | 10 | 519.82 | 516.47 | 513.1(-0.18) | 509.88(-0.24) | 507.57(-0.08) | 505.98 | -2.2 | | -7 | 80(-3.6) | -50 | [-13] | [-20] | [10] | -70 | 47 | DP | -0.3 | OpenShort | | (-9) | -6 | 30 | 4 | -5 | -1.4,15 | 46 | | 44 | Sep/26 | 9 | 519.82 | 516.47 | 514.01(-0.21) | 511.1(-0.27) | 507.97(-0.3) | 503.53 | -2.6 | | -7 | 84(0.5) | -50 | [-15] | [-37] | [-36] | -90 | -43 | DT | -0.9 | HoldShort? | | (-13) | -21 | -93 | -7 | -20 | -2,10 | 46 | | 45 | Sep/23 | 15 | 520.88 | 518.71 | 515.11(-0.15) | 512.46(-0.1) | 509.49(-0.04) | 511.35 | -1.6 | | -6 | 83(-12.8) | -40 | [-11] | [-10] | [17] | -52 | 93 | DP | 0.4 | OpenShort? | | (-9) | -3 | 45 | 11 | 5 | -0.7,16 | 50 | | | | |
| 46 | Sep/23 | 14 | 520.88 | 518.71 | 515.9(-0.14) | 512.98(-0.12) | 509.69(-0.09) | 507.57 | -2.3 | | -6 | 96(2.5) | -50 | [-10] | [-14] | [-13] | -82 | -23 | DT | -0.4 | OpenShort | | (-12) | -6 | -27 | -3 | -20 | -1.5,6 | 50 | | 47 | Sep/23 | 13 | 520.88 | 518.71 | 516.62(-0.1) | 513.58(-0.07) | 510.14(-0.4) | 509.88 | -1.9 | | -6 | 94(3.5) | -50 | [-7] | [-34] | [5] | -70 | -132 | DP | -0 | OpenShort | | (-8) | -28 | 26 | -5 | -20 | -1.2,10 | 50 | | 48 | Sep/23 | 12 | 520.88 | 518.71 | 517.14(-0.12) | 513.93(-0.03) | 512.21(-0.4) | 507.68 | -2.3 | | -6 | 90(7.3) | -50 | [-9] | [-33] | [-24] | -85 | -155 | DT | -0.9 | OpenShort | | (-8) | -28 | -39 | -28 | -20 | -1.8,10 | 50 | | 49 | Sep/23 | 11 | 520.88 | 518.71 | 517.78(-0.11) | 514.09(-0.13) | 514.27(-0.23) | 510.95 | -1.7 | | -6 | 83(2.5) | -50 | [-8] | [-24] | [-10] | -72 | -69 | DT | -0.7 | OpenShort | | (-6) | -16 | -15 | -24 | -14 | -1.4,13 | 50 | | 50 | Sep/23 | 10 | 520.88 | 518.71 | 518.35(-0.08) | 514.75(-0.1) | 515.43(-0.11) | 512.18 | -1.5 | | -6 | 80(0.6) | -35 | [-6] | [-14] | [4] | -54 | -59 | DP | -0.7 | OpenShort | | (-6) | -8 | 24 | -18 | -7 | -1.3,29 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|