TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $100.9400 One month high (close): $109.3050

TLT Daily Change: 0.18% Daily StdDev 1.25% TLT EMA_5_Trend: 0.57% 10Minute StdDev: $0.433

Latest Price : $103.92(0.18%)

Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($1.6)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	10	105.79	104.06	103.7(0.03)	103.69(0.08)	103.68(0.06)	104.2	-0.7	-12	20(0.9)	-15	[2]	[7]	[18]	44	36	RG	1.2	SmallShort	(2)	5	44	16	13	1.2,64	38
Daily Trend: % Up Forces: Down Forces: 104.06(daily_ema_10 -0.13%) Support Levels: 103.7(weak_hourly_sma_20 -0.48%) 103.69(weak_hourly_sma_10 -0.49%) Resistance Levels: 105.79(daily_ema_20 1.53%)

2	Oct/4	9	105.79	104.06	103.67(0.03)	103.61(0.03)	103.62(-0.12)	103.67	-1	-12	19(-0.9)	-35	[2]	[-9]	[6]	1	-56	RG	0.1	Wait?	(0)	-10	21	-6	3	0,51	38
3	Oct/3	15	105.97	104.26	103.64(0.01)	103.58(-0.01)	103.74(-0.14)	103.42	-1.2	-14	20(-0.2)	-50	[1]	[-14]	[-6]	-15	-62	DR	-0.7	OpenShort?	(2)	-11	-4	-19	-12	-0.5,48	40
4	Oct/3	14	105.97	104.26	103.63(-0.04)	103.59(-0.01)	103.89(-0.04)	103.47	-1.1	-14	20(-0.6)	-50	[-3]	[-7]	[-8]	-4	8	DT	-1	OpenShort	(1)	-3	-12	-22	-6	-0.4,56	40
5	Oct/3	13	105.97	104.26	103.67(-0.01)	103.6(-0.03)	103.93(0.2)	103.61	-1.1	-14	20(-0.3)	-50	[-1]	[12]	[-7]	18	46	RG	-0.7	Wait	(-3)	16	-24	-0	8	-0.1,70	40

6	Oct/3	12	105.97	104.26	103.68(-0.01)	103.63(-0.06)	103.72(0.12)	103.9	-0.9	-14	21(-0.2)	-50	[-1]	[4]	[-7]	41	57	RG	0.4	Wait	(0)	10	-38	21	20	0.5,78	40
7	Oct/3	11	105.97	104.26	103.69(0.03)	103.69(0.06)	103.6(0.18)	104.37	-0.7	-14	21(1.2)	-5	[2]	[14]	[19]	62	84	RG	1.7	SmallShort	(1)	14	24	55	20	1.5,74	40
8	Oct/3	10	105.97	104.26	103.66(0.01)	103.63(0.04)	103.41(0.14)	104.08	-0.9	-14	20(0.3)	-25	[1]	[10]	[16]	19	63	RG	1.5	SmallShort	(2)	11	32	21	20	1,44	40
9	Oct/3	9	105.97	104.26	103.65(0.03)	103.59(0.02)	103.27(0.01)	103.69	-1	-14	19(-0.7)	10	[2]	[-1]	[34]	-23	-26	RG	1	SmallShort?	(-1)	1	100	3	2	0.1,25	40
10	Sep/30	15	106.29	104.6	103.62(-0.02)	103.57(-0.13)	103.26(-0.28)	102.49	-1.6	-15	20(2.2)	-50	[-2]	[-32]	[-33]	-102	-157	DT	-1.7	HoldShort?	(-3)	-22	-74	-29	-20	-2.6,13	36

11	Sep/30	14	106.29	104.6	103.64(0.11)	103.71(-0.02)	103.55(-0.23)	103.39	-1.3	-15	18(-11.1)	-25	[9]	[-21]	[-5]	-44	-177	DR	-0.4	OpenShort	(3)	-18	-3	-20	-14	-0.6,21	36
12	Sep/30	13	106.29	104.6	103.53(0.1)	103.73(0.03)	103.79(-0.05)	103.42	-1.2	-15	29(-5.5)	-25	[8]	[-5]	[-7]	-31	-115	DR	-0.6	OpenShort	(10)	-4	-2	-26	-20	-0.2,24	36
13	Sep/30	12	106.29	104.6	103.43(0.1)	103.7(0.03)	103.84(-0.06)	103.44	-1.2	-15	34(-4.9)	-30	[8]	[-5]	[-10]	-15	-108	DR	-0.5	OpenShort	(9)	-5	-9	-30	-18	0,35	36
14	Sep/30	11	106.29	104.6	103.33(0.09)	103.67(-0.08)	103.9(-0.01)	103.55	-1.2	-15	39(-3.4)	-35	[7]	[-6]	[-11]	16	-67	DR	-0.4	OpenShort	(9)	-1	-30	-10	5	0.2,61	36
15	Sep/30	10	106.29	104.6	103.24(0.11)	103.75(0.01)	103.91(0.05)	103.91	-1	-15	43(-0.9)	-45	[9]	[3]	[-18]	48	-31	CR	0	HoldShort	(11)	4	-55	-2	10	0.7,80	36

16	Sep/30	9	106.29	104.6	103.13(0.12)	103.74(0.05)	103.86(0.17)	104.58	-0.7	-15	44(1.6)	25	[10]	[14]	[29]	75	68	UT	0.7	OpenLong?	(11)	14	70	10	20	1.4,90	36
17	Sep/29	15	106.65	105.07	103.01(0.06)	103.74(0)	103.68(0.14)	103.73	-1.3	-15	42(-1.2)	-30	[5]	[9]	[0]	45	47	RG	0.1	Wait?	(8)	11	1	-1	-1	0.7,77	36
18	Sep/29	14	106.65	105.07	103.01(0)	103.69(-0.02)	103.54(0.1)	103.72	-1.3	-15	43(-0.1)	-50	[0]	[4]	[8]	53	93	UR	0.2	SmallShort	(5)	8	20	5	5	0.8,83	36
19	Sep/29	13	106.65	105.07	102.95(-0.01)	103.71(0.03)	103.44(-0.15)	103.48	-1.4	-15	43(-0.2)	-50	[-1]	[-14]	[-9]	45	24	DT	0	OpenShort	(-2)	-12	-25	5	-18	0.5,82	36
20	Sep/29	12	106.65	105.07	102.96(0.01)	103.68(0.12)	103.6(-0.01)	103.78	-1.3	-15	44(0.4)	-50	[1]	[1]	[3]	48	68	RG	0.2	Wait	(2)	-1	10	3	-16	0.8,78	36

21	Sep/29	11	106.65	105.07	102.95(-0.02)	103.56(0.23)	103.61(-0.09)	103.66	-1.3	-15	43(-1.2)	-50	[-2]	[-2]	[10]	39	68	DP	0.1	OpenShort	(0)	-7	45	-11	-20	0.7,71	36
22	Sep/29	10	106.65	105.07	102.97(-0.1)	103.32(0.15)	103.7(-0.14)	103.11	-1.6	-15	44(-4.4)	-50	[-8]	[-11]	[-8]	30	70	DT	-0.6	OpenShort	(-5)	-11	-8	-9	-20	0.1,77	36
23	Sep/29	9	106.65	105.07	103.07(-0.08)	103.17(0.17)	103.85(-0.12)	103.2	-1.5	-15	49(-3)	-50	[-6]	[-8]	[-29]	40	56	DT	-0.6	OpenShort?	(-8)	-10	-79	-3	-20	0.1,87	36
24	Sep/28	15	107.06	105.49	103.15(-0.04)	102.99(0.26)	103.97(0.2)	104.17	-1.2	-14	52(1.5)	-45	[-3]	[22]	[11]	71	184	UR	0.2	SmallShort?	(-3)	16	19	14	20	0.9,98	39
25	Sep/28	14	107.06	105.49	103.19(-0.09)	102.72(0.19)	103.76(0.23)	103.94	-1.3	-14	50(-4.8)	-50	[-7]	[21]	[1]	58	206	UR	0.2	SmallShort	(-4)	18	-15	14	20	0.6,93	39

26	Sep/28	13	107.06	105.49	103.28(-0.07)	102.53(0.2)	103.52(0.57)	104.12	-1.2	-14	55(-3.9)	-40	[-6]	[48]	[19]	50	275	UR	0.5	SmallShort	(-7)	45	29	26	20	0.6,85	39
27	Sep/28	12	107.06	105.49	103.35(-0.11)	102.33(0.13)	102.93(0.44)	103.77	-1.4	-14	59(-4.6)	-50	[-9]	[34]	[8]	30	244	UR	0.6	SmallShort	(-9)	35	-7	27	20	0.3,72	39
28	Sep/28	11	107.06	105.49	103.46(-0.09)	102.2(0.01)	102.48(0.48)	103.85	-1.4	-14	64(-3.3)	-50	[-7]	[33]	[34]	17	234	UR	0.9	SmallShort	(-9)	38	60	35	20	0.3,59	39
29	Sep/28	10	107.06	105.49	103.55(-0.09)	102.19(-0.04)	101.99(0.3)	103.13	-1.7	-14	67(-1)	-30	[-7]	[17]	[21]	-28	112	UR	0.7	SmallShort	(-12)	24	35	20	20	-0.3,30	39
30	Sep/28	9	107.06	105.49	103.64(-0.13)	102.23(-0.1)	101.68(0.14)	102.71	-1.8	-14	68(-0.9)	-40	[-10]	[1]	[49]	-51	62	UR	0.6	SmallShort?	(-9)	11	127	16	20	-0.6,14	39

31	Sep/27	15	107.47	105.84	103.77(-0.19)	102.33(-0.29)	101.54(-0.19)	101.21	-2.4	-19	69(9.4)	-50	[-15]	[-36]	[-10]	-89	-118	DT	-0.2	OpenShort?	(-18)	-15	-27	5	-18	-1.6,1	21
32	Sep/27	14	107.47	105.84	103.97(-0.17)	102.63(-0.34)	101.73(-0.2)	101.54	-2.3	-19	59(3.2)	-50	[-14]	[-40]	[4]	-89	-112	DP	-0.1	OpenShort	(-15)	-17	10	5	-2	-1.6,1	21
33	Sep/27	13	107.47	105.84	104.15(-0.17)	102.98(-0.33)	101.93(-0.45)	101.42	-2.3	-19	56(5.1)	-50	[-14]	[-61]	[-7]	-98	-203	DT	-0.3	OpenShort	(-15)	-38	-13	3	-20	-1.9,0	21
34	Sep/27	12	107.47	105.84	104.33(-0.19)	103.32(-0.32)	102.39(-0.39)	101.57	-2.3	-19	51(5.7)	-50	[-16]	[-56]	[-14]	-103	-169	DT	-0.6	HoldShort	(-15)	-33	-32	4	-20	-2.1,0	21
35	Sep/27	11	107.47	105.84	104.53(-0.15)	103.65(-0.36)	102.79(-0.31)	101.95	-2.1	-19	45(5.2)	-50	[-13]	[-50]	[-10]	-105	-179	DT	-0.7	HoldShort	(-15)	-26	-18	-4	-20	-2.2,0	21

36	Sep/27	10	107.47	105.84	104.69(-0.16)	104.02(-0.35)	103.11(-0.42)	102.16	-2	-19	40(7.6)	-50	[-13]	[-59]	[-15]	-107	-186	DT	-0.9	HoldShort	(-14)	-35	-32	1	-20	-2.4,3	21
37	Sep/27	9	107.47	105.84	104.86(-0.13)	104.39(-0.32)	103.55(-0.47)	102.54	-1.9	-19	33(6.3)	-50	[-11]	[-61]	[-39]	-115	-208	DT	-1.2	HoldShort?	(-11)	-40	-100	-6	-20	-2.7,3	21
38	Sep/26	15	108.07	106.54	105(-0.08)	104.72(-0.18)	104.04(-0.19)	103.75	-1.9	-17	26(-1.2)	-50	[-7]	[-29]	[4]	-92	-88	DP	-0.4	OpenShort?	(-8)	-16	19	-2	-20	-1.8,3	38
39	Sep/26	14	108.07	106.54	105.08(-0.2)	104.91(-0.14)	104.24(-0.27)	103.52	-2	-17	27(-4.3)	-50	[-17]	[-38]	[-11]	-110	-15	DT	-1.1	CloseShort	(-9)	-24	-10	-16	-20	-2.4,0	38
40	Sep/26	13	108.07	106.54	105.29(-0.16)	105.06(-0.15)	104.52(-0.39)	103.64	-1.9	-17	32(0.6)	-50	[-14]	[-48]	[-22]	-98	-97	DT	-1.2	HoldShort	(-17)	-34	-45	-10	-20	-2.2,7	38

41	Sep/26	12	108.07	106.54	105.46(-0.1)	105.22(-0.09)	104.93(-0.29)	104.19	-1.7	-17	31(1.7)	-50	[-9]	[-35]	[-29]	-87	-92	DT	-1	OpenShort	(-11)	-25	-70	-9	-20	-1.8,8	38
42	Sep/26	11	108.07	106.54	105.57(-0.05)	105.22(0)	105.24(-0.14)	105.05	-1.3	-17	29(-0.5)	-50	[-4]	[-17]	[1]	-62	-35	DP	-0.3	OpenShort	(-6)	-12	16	-19	-16	-0.8,8	38
43	Sep/26	10	108.07	106.54	105.62(-0.08)	105.32(-0.02)	105.39(-0.16)	104.85	-1.4	-17	30(0)	-50	[-7]	[-20]	[-4]	-68	-29	DT	-0.8	OpenShort	(-6)	-14	2	-15	-20	-1.1,10	38
44	Sep/26	9	108.07	106.54	105.7(-0.09)	105.34(-0.07)	105.56(-0.04)	104.83	-1.4	-17	30(0.5)	-50	[-8]	[-12]	[-27]	-61	1	DT	-1	OpenShort?	(-8)	-4	-69	-12	-20	-1.2,19	38
45	Sep/23	15	108.57	106.94	105.79(-0.05)	105.41(0.03)	105.6(0.08)	105.69	-1.2	-15	29(-0.7)	-50	[-4]	[5]	[2]	-6	61	UR	0.1	SmallShort?	(-3)	7	-1	12	9	-0.1,47	34

46	Sep/23	14	108.57	106.94	105.84(-0.02)	105.38(0.05)	105.52(0.1)	105.7	-1.2	-15	30(-0.1)	-50	[-2]	[8]	[-2]	-23	37	RG	0.3	Wait	(-5)	9	-20	19	14	-0.2,32	34
47	Sep/23	13	108.57	106.94	105.86(-0.02)	105.33(0.07)	105.41(0.18)	105.94	-1.1	-15	30(-0.4)	-30	[-2]	[16]	[11]	-25	78	UR	0.7	SmallShort	(-1)	16	18	15	20	0.1,23	34
48	Sep/23	12	108.57	106.94	105.88(-0.05)	105.33(0)	105.22(0.1)	105.72	-1.2	-15	31(-0.7)	-35	[-4]	[5]	[21]	-42	57	UR	0.7	SmallShort	(-3)	9	64	-14	20	-0.2,13	34
49	Sep/23	11	108.57	106.94	105.93(-0.06)	105.26(-0.26)	105.12(-0.09)	104.93	-1.5	-15	31(1.4)	-50	[-5]	[-23]	[-11]	-79	-51	DT	-0.3	OpenShort	(-7)	-8	-27	-26	20	-1.3,4	34
50	Sep/23	10	108.57	106.94	105.99(-0.03)	105.53(-0.17)	105.21(-0.04)	105.27	-1.4	-15	30(1)	-50	[-3]	[-14]	[0]	-71	-50	DT	0.1	OpenShort	(-4)	-4	9	-24	15	-1,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI