|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $47.8900 One month high (close): $55.9100
XLC Daily Change: 3.07% Daily StdDev 1.87% XLC EMA_5_Trend: 1.11% 10Minute StdDev: $0.8053
Latest Price : $50.74(3.07%) | Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 51.17 | 49.18 | 48.75(0.16) | 48.95(0.31) | 49.33(0.49) | 50.15 | -0.4 | | -17 | 18(4.6) | 20 | [9] | [36] | [39] | 130 | 251 | UT | 1.9 | HoldLong? | | (9) | 26 | 83 | 20 | 20 | 3.2,100 | 39 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 49.18(daily_ema_10 -1.93%)
Support Levels: 48.95(weak_hourly_sma_10 -2.39%) 48.75(weak_hourly_sma_20 -2.79%)
Resistance Levels: 51.17(daily_ema_20 2.03%)
|
| | | 2 | Oct/3 | 15 | 51.29 | 49.21 | 48.67(0.06) | 48.8(0.12) | 49.09(0.25) | 49.38 | -0.8 | | -21 | 13(2.2) | -10 | [3] | [14] | [12] | 105 | 154 | RG | 0.9 | SmallShort? | | (5) | 13 | 15 | 20 | 20 | 2.2,100 | 31 | | 3 | Oct/3 | 14 | 51.29 | 49.21 | 48.64(-0.04) | 48.74(0.06) | 48.97(0.29) | 49.24 | -0.8 | | -21 | 11(-3) | -40 | [-2] | [14] | [16] | 100 | 234 | UR | 1 | SmallShort | | (3) | 16 | 19 | 26 | 20 | 2.2,95 | 31 | | 4 | Oct/3 | 13 | 51.29 | 49.21 | 48.66(-0.06) | 48.71(0.06) | 48.83(0.35) | 49.07 | -0.9 | | -21 | 14(-1.9) | -30 | [-3] | [17] | [14] | 69 | 228 | UR | 0.7 | SmallShort | | (-3) | 19 | 19 | 25 | 20 | 1.2,89 | 31 | | 5 | Oct/3 | 12 | 51.29 | 49.21 | 48.69(-0.06) | 48.68(0.06) | 48.66(0.19) | 48.9 | -1 | | -21 | 16(-1.7) | -45 | [-3] | [8] | [8] | 44 | 148 | UR | 0.6 | SmallShort | | (-4) | 10 | 4 | 30 | 19 | 0.5,81 | 31 | | | | |
| 6 | Oct/3 | 11 | 51.29 | 49.21 | 48.72(-0.06) | 48.65(0.1) | 48.57(0.12) | 48.86 | -1 | | -21 | 18(-1) | -50 | [-3] | [5] | [6] | 23 | 120 | UR | 0.7 | SmallShort | | (-4) | 7 | 4 | 29 | -2 | 0.3,65 | 31 | | 7 | Oct/3 | 10 | 51.29 | 49.21 | 48.75(-0.02) | 48.6(0.16) | 48.51(0.1) | 48.82 | -1 | | -21 | 19(-0.7) | -25 | [-1] | [6] | [15] | -6 | 57 | UR | 0.7 | SmallShort | | (-3) | 5 | 35 | 14 | 12 | 0.2,39 | 31 | | 8 | Oct/3 | 9 | 51.29 | 49.21 | 48.76(-0.04) | 48.6(0) | 48.46(-0.29) | 48.5 | -1.1 | | -21 | 20(0.4) | -50 | [-2] | [-19] | [7] | -45 | -82 | DP | 0.1 | OpenShort? | | (-4) | -16 | 30 | -8 | -19 | -0.5,18 | 31 | | 9 | Sep/30 | 15 | 51.52 | 49.49 | 48.78(-0.04) | 48.52(-0.06) | 48.6(-0.23) | 48.23 | -1.3 | | -24 | 19(0.5) | -50 | [-2] | [-19] | [-12] | -64 | -127 | DT | -0.8 | OpenShort? | | (-3) | -12 | -20 | -18 | -20 | -1.2,16 | 16 | | 10 | Sep/30 | 14 | 51.52 | 49.49 | 48.8(0.04) | 48.55(-0.04) | 48.71(-0.06) | 48.41 | -1.3 | | -24 | 19(-1) | -50 | [2] | [-8] | [-11] | -48 | -136 | DR | -0.7 | OpenShort | | (0) | -3 | -23 | -17 | -4 | -0.9,25 | 16 | | | | |
| 11 | Sep/30 | 13 | 51.52 | 49.49 | 48.78(0.08) | 48.57(0.06) | 48.74(0.12) | 48.62 | -1.2 | | -24 | 20(-1.2) | -30 | [4] | [5] | [-4] | -20 | -82 | CR | -0.2 | HoldShort | | (3) | 7 | -11 | 1 | -6 | -0.3,38 | 16 | | 12 | Sep/30 | 12 | 51.52 | 49.49 | 48.74(0.06) | 48.57(0) | 48.68(0.21) | 48.72 | -1.1 | | -24 | 21(-1.2) | -40 | [3] | [8] | [-7] | -10 | -7 | CR | 0.1 | HoldShort | | (4) | 12 | -33 | 9 | 20 | -0,40 | 16 | | 13 | Sep/30 | 11 | 51.52 | 49.49 | 48.71(0.1) | 48.54(-0.14) | 48.58(0.31) | 49.02 | -1 | | -24 | 22(-0.4) | 25 | [6] | [10] | [21] | 2 | 38 | UT | 0.8 | OpenLong | | (6) | 17 | 30 | 17 | 20 | 0.6,37 | 16 | | 14 | Sep/30 | 10 | 51.52 | 49.49 | 48.71(0) | 48.61(-0.21) | 48.43(0.04) | 48.74 | -1.1 | | -24 | 22(0.1) | -35 | [0] | [-8] | [13] | -22 | 31 | DP | 0.6 | OpenShort | | (3) | 2 | 21 | 10 | 20 | 0.1,26 | 16 | | 15 | Sep/30 | 9 | 51.52 | 49.49 | 48.66(-0.02) | 48.71(-0.18) | 48.41(0.02) | 48.55 | -1.2 | | -24 | 22(-0.1) | -50 | [-1] | [-9] | [9] | -37 | 6 | DP | 0.3 | OpenShort? | | (0) | 1 | 20 | 1 | 20 | -0.2,18 | 16 | | | | |
| 16 | Sep/29 | 15 | 51.87 | 49.91 | 48.67(-0.06) | 48.8(-0.22) | 48.4(-0.02) | 48.37 | -1.5 | | -22 | 22(-0.5) | -50 | [-3] | [-12] | [5] | -48 | -4 | DP | -0.1 | OpenShort? | | (-2) | -1 | 20 | -6 | -13 | -0.5,15 | 19 | | 17 | Sep/29 | 14 | 51.87 | 49.91 | 48.7(-0.02) | 48.91(-0.2) | 48.41(-0.19) | 48.19 | -1.5 | | -22 | 23(0.4) | -50 | [-1] | [-20] | [-13] | -53 | -128 | DT | -0.4 | OpenShort | | (-4) | -11 | -17 | -10 | -20 | -0.9,20 | 19 | | 18 | Sep/29 | 13 | 51.87 | 49.91 | 48.71(-0.02) | 49.01(-0.08) | 48.5(-0.59) | 48.34 | -1.5 | | -22 | 23(0.1) | -50 | [-1] | [-39] | [-13] | -40 | -213 | DT | -0.3 | OpenShort | | (-1) | -33 | -17 | -10 | -20 | -0.7,28 | 19 | | 19 | Sep/29 | 12 | 51.87 | 49.91 | 48.72(0.02) | 49.01(0) | 48.79(-0.43) | 48.49 | -1.4 | | -22 | 22(-0.2) | -50 | [1] | [-28] | [-14] | -31 | -183 | DR | -0.6 | OpenShort | | (0) | -24 | -13 | -20 | -20 | -0.4,29 | 19 | | 20 | Sep/29 | 11 | 51.87 | 49.91 | 48.71(0.02) | 49.05(0.12) | 49(-0.41) | 48.61 | -1.4 | | -22 | 23(-0.2) | -50 | [1] | [-23] | [-6] | -23 | -147 | DR | -0.7 | OpenShort | | (1) | -23 | 24 | -40 | -20 | -0.2,32 | 19 | | | | |
| 21 | Sep/29 | 10 | 51.87 | 49.91 | 48.7(-0.04) | 48.99(0.06) | 49.2(-0.47) | 48.39 | -1.5 | | -22 | 23(0.2) | -50 | [-2] | [-29] | [-24] | -11 | -140 | DT | -1.5 | OpenShort | | (1) | -26 | -31 | -35 | -20 | -0.6,54 | 19 | | 22 | Sep/29 | 9 | 51.87 | 49.91 | 48.72(-0.02) | 48.96(0.16) | 49.43(-0.16) | 48.67 | -1.3 | | -22 | 23(-0.3) | -50 | [-1] | [-9] | [-49] | 28 | -30 | DT | -1.4 | OpenShort? | | (0) | -9 | -118 | -23 | -20 | -0.1,80 | 19 | | 23 | Sep/28 | 15 | 52.18 | 50.33 | 48.73(0.04) | 48.88(0.35) | 49.51(0.39) | 49.77 | -1 | | -20 | 23(0.9) | -5 | [2] | [29] | [11] | 98 | 270 | RG | 0.5 | Wait? | | (3) | 22 | 17 | 3 | 20 | 1.9,100 | 32 | | 24 | Sep/28 | 14 | 52.18 | 50.33 | 48.71(0.08) | 48.71(0.21) | 49.32(0.47) | 49.61 | -1.1 | | -20 | 22(1.8) | 5 | [5] | [30] | [11] | 95 | 219 | RG | 0.6 | Wait | | (2) | 26 | 6 | 12 | 20 | 1.8,100 | 32 | | 25 | Sep/28 | 13 | 52.18 | 50.33 | 48.67(0.08) | 48.61(0.14) | 49.09(0.64) | 49.55 | -1.1 | | -20 | 20(1.9) | 10 | [5] | [38] | [17] | 98 | 264 | RG | 1 | SmallShort | | (4) | 36 | 12 | 30 | 20 | 1.9,100 | 32 | | | | |
| 26 | Sep/28 | 12 | 52.18 | 50.33 | 48.63(0.06) | 48.54(0.12) | 48.78(0.62) | 49.44 | -1.2 | | -20 | 18(1.6) | 5 | [3] | [36] | [24] | 88 | 269 | RG | 1.6 | SmallShort | | (3) | 35 | 26 | 44 | 20 | 1.9,90 | 32 | | 27 | Sep/28 | 11 | 52.18 | 50.33 | 48.6(0.02) | 48.48(0.12) | 48.48(0.52) | 49.2 | -1.3 | | -20 | 17(0.6) | -5 | [1] | [30] | [29] | 60 | 236 | RG | 1.9 | SmallShort | | (2) | 29 | 44 | 49 | 20 | 1.6,70 | 32 | | 28 | Sep/28 | 10 | 52.18 | 50.33 | 48.59(-0.04) | 48.42(0.1) | 48.23(0.31) | 48.8 | -1.5 | | -20 | 16(-1) | -10 | [-2] | [16] | [22] | 9 | 162 | UR | 1.5 | SmallShort | | (-1) | 17 | 37 | 35 | 20 | 0.6,44 | 32 | | 29 | Sep/28 | 9 | 52.18 | 50.33 | 48.61(-0.08) | 48.42(0) | 48.08(-0.1) | 48.46 | -1.6 | | -20 | 17(-0.7) | -50 | [-5] | [-10] | [19] | -44 | 28 | DP | 1 | OpenShort? | | (-4) | -6 | 49 | 12 | 2 | -0.4,16 | 32 | | 30 | Sep/27 | 15 | 52.41 | 50.64 | 48.65(-0.14) | 48.37(-0.06) | 48.13(-0.33) | 48.02 | -1.9 | | -23 | 18(-0.6) | -50 | [-8] | [-27] | [-2] | -86 | -70 | DT | -0.3 | HoldShort? | | (-6) | -18 | 7 | -9 | -20 | -1.5,2 | 22 | | | | |
| 31 | Sep/27 | 14 | 52.41 | 50.64 | 48.72(-0.23) | 48.4(-0.17) | 48.29(-0.41) | 47.96 | -2 | | -23 | 18(-3.8) | -50 | [-13] | [-36] | [-7] | -95 | -25 | DT | -0.8 | HoldShort | | (-9) | -23 | 0 | -25 | -20 | -1.8,0 | 22 | | 32 | Sep/27 | 13 | 52.41 | 50.64 | 48.83(-0.22) | 48.48(-0.23) | 48.49(-0.23) | 47.96 | -2 | | -23 | 22(-1.4) | -50 | [-12] | [-28] | [-10] | -81 | -8 | DT | -1.1 | HoldShort | | (-13) | -13 | -14 | -20 | -20 | -1.7,12 | 22 | | 33 | Sep/27 | 12 | 52.41 | 50.64 | 48.94(-0.22) | 48.59(-0.25) | 48.6(-0.16) | 48.09 | -1.9 | | -23 | 24(-1.2) | -50 | [-12] | [-24] | [-24] | -60 | 21 | DT | -1 | OpenShort | | (-12) | -9 | -60 | -9 | -20 | -1.6,30 | 22 | | 34 | Sep/27 | 11 | 52.41 | 50.64 | 49.05(-0.14) | 48.71(-0.04) | 48.68(0.16) | 48.64 | -1.7 | | -23 | 25(-1.9) | -50 | [-8] | [1] | [-3] | -19 | 111 | RG | -0.1 | Wait | | (-9) | 9 | -20 | 17 | 6 | -0.7,49 | 22 | | 35 | Sep/27 | 10 | 52.41 | 50.64 | 49.12(-0.16) | 48.73(-0.02) | 48.6(0.08) | 48.82 | -1.6 | | -23 | 27(-1.2) | -50 | [-9] | [-3] | [0] | -22 | 129 | DT | 0.4 | OpenShort | | (-8) | 5 | -11 | 21 | 2 | -0.5,41 | 22 | | | | |
| 36 | Sep/27 | 9 | 52.41 | 50.64 | 49.2(-0.1) | 48.74(0.04) | 48.56(0.19) | 48.92 | -1.5 | | -23 | 28(-1.4) | -45 | [-6] | [6] | [19] | -32 | 95 | UR | 0.6 | SmallShort? | | (-6) | 11 | 41 | 19 | 20 | -0.4,28 | 22 | | 37 | Sep/26 | 15 | 52.76 | 51.13 | 49.25(-0.14) | 48.72(-0.08) | 48.47(-0.23) | 48.55 | -2 | | -23 | 29(-3.1) | -50 | [-8] | [-24] | [5] | -70 | -52 | DP | 0.1 | OpenShort? | | (-9) | -13 | 16 | 4 | -8 | -1.1,8 | 31 | | 38 | Sep/26 | 14 | 52.76 | 51.13 | 49.32(-0.26) | 48.76(-0.16) | 48.58(-0.33) | 48.41 | -2.1 | | -23 | 32(-2.7) | -50 | [-15] | [-34] | [0] | -84 | 9 | DT | -0.3 | HoldShort | | (-10) | -19 | 9 | -7 | -17 | -1.4,1 | 31 | | 39 | Sep/26 | 13 | 52.76 | 51.13 | 49.45(-0.3) | 48.84(-0.18) | 48.74(-0.23) | 48.33 | -2.2 | | -23 | 35(-2.4) | -50 | [-17] | [-29] | [-6] | -90 | 26 | DT | -0.6 | HoldShort | | (-15) | -13 | -5 | -13 | -20 | -1.6,0 | 31 | | 40 | Sep/26 | 12 | 52.76 | 51.13 | 49.6(-0.3) | 48.93(-0.2) | 48.85(-0.14) | 48.38 | -2.1 | | -23 | 38(-2.3) | -50 | [-17] | [-25] | [-14] | -81 | 29 | DT | -0.6 | HoldShort | | (-16) | -8 | -31 | -7 | -20 | -1.6,9 | 31 | | | | |
| 41 | Sep/26 | 11 | 52.76 | 51.13 | 49.75(-0.28) | 49.03(-0.35) | 48.92(-0.14) | 48.66 | -2 | | -23 | 40(-1.5) | -50 | [-16] | [-29] | [-16] | -64 | 38 | DT | -0.3 | OpenShort | | (-16) | -8 | -52 | 5 | 10 | -1.3,19 | 31 | | 42 | Sep/26 | 10 | 52.76 | 51.13 | 49.89(-0.22) | 49.2(-0.2) | 48.99(0.06) | 49.14 | -1.8 | | -23 | 41(-1.6) | -50 | [-12] | [-12] | [3] | -51 | 99 | DP | 0.2 | OpenShort | | (-12) | 3 | -6 | 14 | 20 | -0.9,22 | 31 | | 43 | Sep/26 | 9 | 52.76 | 51.13 | 50(-0.2) | 49.3(-0.18) | 48.96(0.04) | 49.2 | -1.7 | | -23 | 43(-1.3) | -50 | [-11] | [-12] | [15] | -60 | 62 | DP | 0.3 | OpenShort? | | (-12) | 2 | 35 | 10 | 20 | -0.9,13 | 31 | | 44 | Sep/23 | 15 | 53.11 | 51.88 | 50.1(-0.24) | 49.39(-0.26) | 48.94(-0.14) | 48.88 | -2.3 | | -19 | 44(-5.3) | -50 | [-14] | [-25] | [6] | -79 | -23 | DP | -0.1 | OpenShort? | | (-14) | -8 | 19 | 5 | -14 | -1.3,4 | 31 | | 45 | Sep/23 | 14 | 53.11 | 51.88 | 50.22(-0.28) | 49.52(-0.26) | 49.01(-0.26) | 48.71 | -2.4 | | -19 | 50(1.3) | -50 | [-15] | [-31] | [-14] | -93 | -79 | DT | -0.3 | OpenShort | | (-15) | -14 | -26 | 1 | -20 | -1.7,0 | 31 | | | | |
| 46 | Sep/23 | 13 | 53.11 | 51.88 | 50.36(-0.26) | 49.65(-0.24) | 49.14(-0.55) | 48.95 | -2.3 | | -19 | 48(1.6) | -50 | [-14] | [-46] | [-4] | -90 | -155 | DT | -0.2 | OpenShort | | (-15) | -30 | 0 | 1 | -20 | -1.6,0 | 31 | | 47 | Sep/23 | 12 | 53.11 | 51.88 | 50.49(-0.28) | 49.77(-0.24) | 49.41(-0.48) | 48.95 | -2.3 | | -19 | 47(2.7) | -50 | [-15] | [-43] | [-15] | -95 | -145 | DT | -0.5 | OpenShort | | (-14) | -26 | -27 | 0 | -20 | -1.8,0 | 31 | | 48 | Sep/23 | 11 | 53.11 | 51.88 | 50.63(-0.26) | 49.89(-0.34) | 49.65(-0.38) | 49.2 | -2.1 | | -19 | 44(1) | -50 | [-14] | [-40] | [-7] | -95 | -112 | DT | -0.6 | HoldShort | | (-14) | -21 | 0 | -32 | -14 | -1.8,0 | 31 | | 49 | Sep/23 | 10 | 53.11 | 51.88 | 50.76(-0.28) | 50.06(-0.42) | 49.84(-0.44) | 49.2 | -2.1 | | -19 | 43(3.4) | -50 | [-15] | [-45] | [-15] | -94 | -136 | DT | -0.8 | OpenShort | | (-15) | -24 | -21 | -31 | -20 | -2,6 | 31 | | 50 | Sep/23 | 9 | 53.11 | 51.88 | 50.9(-0.24) | 50.27(-0.4) | 50.06(-0.22) | 49.4 | -2 | | -19 | 40(2.5) | -50 | [-13] | [-32] | [-40] | -96 | -101 | DT | -0.9 | OpenShort? | | (-14) | -12 | -95 | -32 | -20 | -2.1,7 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|