|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $43.7600 One month high (close): $47.8400
PFE Daily Change: 0.72% Daily StdDev 1.37% PFE EMA_5_Trend: 0.16% 10Minute StdDev: $0.2665
Latest Price : $44.46(0.72%) | Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 45.17 | 44.15 | 44.14(0.07) | 44.02(0.07) | 44.04(0.32) | 44.62 | -0.4 | | -13 | 19(2.4) | 15 | [5] | [27] | [35] | 68 | 123 | UT | 2.5 | OpenLong? | | (4) | 23 | 60 | 54 | 20 | 2.1,65 | 34 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 44.15(daily_ema_10 -1.05%)
Support Levels: 44.14(weak_hourly_sma_20 -1.08%) 44.02(weak_hourly_sma_10 -1.34%)
Resistance Levels: 45.17(daily_ema_20 1.23%)
|
| | | 2 | Oct/3 | 15 | 45.23 | 44.17 | 44.14(0) | 43.99(-0.05) | 43.9(0.16) | 44.19 | -0.8 | | -15 | 16(0.1) | -10 | [0] | [8] | [21] | -8 | 67 | UR | 1.4 | SmallShort? | | (1) | 12 | 37 | 31 | 20 | 0.4,32 | 30 | | 3 | Oct/3 | 14 | 45.23 | 44.17 | 44.11(-0.07) | 44.01(-0.11) | 43.83(-0.02) | 43.93 | -1 | | -15 | 16(-0.8) | -50 | [-5] | [-8] | [13] | -63 | 36 | DP | 0.5 | OpenShort | | (-3) | -2 | 33 | 6 | 14 | -0.9,10 | 30 | | 4 | Oct/3 | 13 | 45.23 | 44.17 | 44.14(-0.07) | 44.06(-0.14) | 43.84(-0.16) | 43.7 | -1.2 | | -15 | 17(1.6) | -50 | [-5] | [-20] | [-4] | -95 | -65 | DT | -0.6 | OpenShort | | (-6) | -12 | -4 | 1 | -20 | -2,5 | 30 | | 5 | Oct/3 | 12 | 45.23 | 44.17 | 44.17(-0.09) | 44.12(-0.11) | 43.91(-0.2) | 43.73 | -1.2 | | -15 | 15(0.7) | -50 | [-7] | [-22] | [-14] | -100 | -52 | DT | -0.9 | CloseShort | | (-4) | -15 | -31 | -3 | -20 | -2.2,5 | 30 | | | | |
| 6 | Oct/3 | 11 | 45.23 | 44.17 | 44.21(-0.07) | 44.17(-0.05) | 44(-0.18) | 43.95 | -1 | | -15 | 15(-0.3) | -50 | [-5] | [-18] | [2] | -80 | -31 | DP | -0.3 | OpenShort | | (-4) | -13 | 13 | -8 | -18 | -1.4,5 | 30 | | 7 | Oct/3 | 10 | 45.23 | 44.17 | 44.24(-0.09) | 44.19(-0.09) | 44.08(-0.34) | 43.86 | -1.1 | | -15 | 15(2.1) | -50 | [-7] | [-31] | [-12] | -98 | -84 | DT | -1.2 | OpenShort | | (-6) | -25 | -11 | -29 | -20 | -2,2 | 30 | | 8 | Oct/3 | 9 | 45.23 | 44.17 | 44.28(-0.05) | 44.23(-0.02) | 44.23(-0.14) | 43.94 | -1 | | -15 | 13(-0.1) | -50 | [-4] | [-13] | [-14] | -90 | -62 | DT | -1.8 | HoldShort? | | (-4) | -10 | -16 | -38 | -20 | -2.1,13 | 30 | | 9 | Sep/30 | 15 | 45.32 | 44.28 | 44.3(-0.05) | 44.24(-0.07) | 44.29(-0.09) | 44.05 | -1 | | -18 | 13(-0.1) | -50 | [-4] | [-13] | [-12] | -55 | -28 | DT | -1.5 | OpenShort? | | (-3) | -7 | -21 | -29 | -7 | -1.5,33 | 19 | | 10 | Sep/30 | 14 | 45.32 | 44.28 | 44.3(0) | 44.27(0.02) | 44.33(-0.02) | 44.2 | -0.9 | | -18 | 13(-0.3) | -50 | [0] | [-4] | [-10] | -11 | -36 | DR | -0.8 | OpenShort | | (-3) | -2 | -21 | -8 | -20 | -0.7,57 | 19 | | | | |
| 11 | Sep/30 | 13 | 45.32 | 44.28 | 44.32(0.02) | 44.26(0.09) | 44.34(0.09) | 44.35 | -0.8 | | -18 | 13(-0.3) | -40 | [2] | [7] | [-2] | 25 | 13 | CR | 0.1 | HoldShort | | (1) | 7 | -14 | 14 | 7 | 0.2,70 | 19 | | 12 | Sep/30 | 12 | 45.32 | 44.28 | 44.31(0.05) | 44.22(0.05) | 44.3(0.18) | 44.45 | -0.7 | | -18 | 14(-1.1) | -5 | [4] | [13] | [7] | 31 | 25 | RG | 0.9 | SmallShort | | (3) | 13 | 7 | 21 | 18 | 0.8,61 | 19 | | 13 | Sep/30 | 11 | 45.32 | 44.28 | 44.29(0.07) | 44.2(-0.02) | 44.22(0.09) | 44.4 | -0.7 | | -18 | 15(-1.6) | 0 | [5] | [4] | [12] | 13 | -36 | RG | 1 | SmallShort | | (3) | 7 | 20 | 17 | 20 | 0.6,48 | 19 | | 14 | Sep/30 | 10 | 45.32 | 44.28 | 44.26(0.02) | 44.2(0) | 44.22(0) | 44.26 | -0.8 | | -18 | 16(-0.4) | -40 | [2] | [-3] | [4] | -17 | -24 | RG | 0.4 | Wait | | (3) | 0 | 6 | 6 | 11 | 0,33 | 19 | | 15 | Sep/30 | 9 | 45.32 | 44.28 | 44.26(0) | 44.21(-0.09) | 44.22(0) | 44.22 | -0.9 | | -18 | 17(0.1) | -50 | [0] | [-6] | [4] | -31 | -10 | DP | 0.2 | OpenShort? | | (1) | 0 | 10 | -7 | 18 | -0.1,22 | 19 | | | | |
| 16 | Sep/29 | 15 | 45.46 | 44.5 | 44.25(-0.02) | 44.25(-0.09) | 44.18(0.05) | 44.15 | -1.1 | | -13 | 17(-0.4) | -50 | [-2] | [-2] | [1] | -38 | 19 | DP | -0.1 | OpenShort? | | (-1) | 4 | 10 | -13 | 2 | -0.5,25 | 20 | | 17 | Sep/29 | 14 | 45.46 | 44.5 | 44.25(0) | 44.29(-0.09) | 44.16(-0.07) | 44.08 | -1.1 | | -13 | 17(-0.7) | -50 | [0] | [-10] | [-9] | -34 | -59 | DR | -0.4 | OpenShort | | (-1) | -5 | -20 | -3 | -20 | -0.9,39 | 20 | | 18 | Sep/29 | 13 | 45.46 | 44.5 | 44.26(0.05) | 44.33(-0.07) | 44.19(-0.11) | 44.22 | -1 | | -13 | 18(-1) | -50 | [4] | [-11] | [-5] | -10 | -97 | DR | 0.1 | OpenShort | | (1) | -8 | -16 | 1 | 5 | -0.2,45 | 20 | | 19 | Sep/29 | 12 | 45.46 | 44.5 | 44.24(0.07) | 44.36(-0.05) | 44.24(0.02) | 44.33 | -0.9 | | -13 | 19(-1.3) | -10 | [5] | [-1] | [9] | 0 | -54 | RG | 0.4 | Wait | | (3) | 1 | 31 | -6 | -5 | 0.4,40 | 20 | | 20 | Sep/29 | 11 | 45.46 | 44.5 | 44.21(0.02) | 44.36(0) | 44.23(-0.23) | 44.11 | -1.1 | | -13 | 20(-0.7) | -50 | [1] | [-18] | [-4] | -24 | -109 | DR | -0.5 | OpenShort | | (3) | -16 | 11 | -29 | -20 | -0.4,36 | 20 | | | | |
| 21 | Sep/29 | 10 | 45.46 | 44.5 | 44.2(-0.02) | 44.38(-0.05) | 44.33(-0.23) | 44.03 | -1.2 | | -13 | 21(0.3) | -50 | [-1] | [-20] | [-16] | -14 | -83 | DT | -1.2 | OpenShort | | (1) | -16 | -27 | -22 | -20 | -0.7,54 | 20 | | 22 | Sep/29 | 9 | 45.46 | 44.5 | 44.2(0) | 44.4(0.07) | 44.43(-0.11) | 44.22 | -1 | | -13 | 20(-0.1) | -50 | [0] | [-7] | [-21] | 18 | -31 | DR | -0.8 | OpenShort? | | (0) | -8 | -39 | -23 | -20 | 0,68 | 20 | | 23 | Sep/28 | 15 | 45.53 | 44.67 | 44.21(0.07) | 44.37(0.14) | 44.43(0) | 44.5 | -0.9 | | -13 | 21(-0.7) | -25 | [5] | [4] | [7] | 64 | -9 | RG | 0.1 | Wait? | | (3) | 0 | 25 | -7 | -9 | 1.2,84 | 31 | | 24 | Sep/28 | 14 | 45.53 | 44.67 | 44.18(0.05) | 44.31(0.07) | 44.48(-0.11) | 44.32 | -1 | | -13 | 21(-0.4) | -50 | [4] | [-6] | [-15] | 51 | -57 | DR | -0.6 | OpenShort | | (3) | -8 | -36 | -12 | -7 | 0.6,86 | 31 | | 25 | Sep/28 | 13 | 45.53 | 44.67 | 44.16(0.09) | 44.28(0.07) | 44.53(0.2) | 44.58 | -0.8 | | -13 | 22(1.2) | -5 | [6] | [16] | [6] | 88 | 55 | RG | 0.2 | Wait | | (4) | 14 | 8 | 2 | 20 | 1.7,95 | 31 | | | | |
| 26 | Sep/28 | 12 | 45.53 | 44.67 | 44.12(0.07) | 44.25(0.05) | 44.44(0.18) | 44.52 | -0.9 | | -13 | 20(0.7) | -20 | [5] | [14] | [4] | 86 | 63 | RG | 0.3 | Wait | | (6) | 13 | 4 | 0 | 20 | 1.7,93 | 31 | | 27 | Sep/28 | 11 | 45.53 | 44.67 | 44.09(0.09) | 44.23(0.11) | 44.36(0.25) | 44.49 | -0.9 | | -13 | 20(0.9) | -5 | [6] | [21] | [4] | 87 | 59 | RG | 0.6 | Wait | | (6) | 18 | -1 | 23 | 11 | 1.7,94 | 31 | | 28 | Sep/28 | 10 | 45.53 | 44.67 | 44.05(0.07) | 44.18(0.14) | 44.25(0.25) | 44.5 | -0.9 | | -13 | 19(1.3) | -15 | [5] | [22] | [4] | 83 | 92 | RG | 1.1 | SmallShort | | (6) | 18 | -7 | 27 | 20 | 2,83 | 31 | | 29 | Sep/28 | 9 | 45.53 | 44.67 | 44.02(0.05) | 44.12(0.16) | 44.14(0.23) | 44.55 | -0.8 | | -13 | 18(3.6) | 5 | [4] | [21] | [28] | 86 | 130 | RG | 2 | SmallShort? | | (4) | 16 | 57 | 38 | 20 | 2.6,71 | 31 | | 30 | Sep/27 | 15 | 45.6 | 44.83 | 44(-0.02) | 44.05(0.07) | 44.04(-0.02) | 44.15 | -1.3 | | -13 | 14(-1.3) | -50 | [-1] | [-2] | [3] | 19 | 48 | DP | 0.7 | OpenShort? | | (0) | -1 | 1 | 14 | 5 | 0.9,46 | 38 | | | | |
| 31 | Sep/27 | 14 | 45.6 | 44.83 | 44.01(-0.07) | 44.02(-0.02) | 44.05(-0.11) | 44.14 | -1.3 | | -13 | 15(-5.1) | -50 | [-5] | [-12] | [10] | 1 | 78 | DP | 0.5 | OpenShort | | (-1) | -8 | 27 | -8 | 20 | 0.7,33 | 38 | | 32 | Sep/27 | 13 | 45.6 | 44.83 | 44.04(-0.07) | 44.03(-0.02) | 44.05(0) | 43.95 | -1.4 | | -13 | 20(-3.5) | -50 | [-5] | [-5] | [2] | -28 | 59 | DP | -0.6 | OpenShort | | (-6) | 0 | 13 | -16 | -2 | -0.4,32 | 38 | | 33 | Sep/27 | 12 | 45.6 | 44.83 | 44.07(-0.11) | 44.04(-0.02) | 44.1(-0.05) | 43.86 | -1.5 | | -13 | 24(-3.8) | -50 | [-8] | [-9] | [-14] | -24 | 58 | DT | -0.9 | OpenShort | | (-6) | -4 | -31 | -11 | -20 | -0.8,46 | 38 | | 34 | Sep/27 | 11 | 45.6 | 44.83 | 44.12(-0.09) | 44.05(0.05) | 44.12(0.14) | 44.08 | -1.3 | | -13 | 28(-3.6) | -50 | [-6] | [7] | [-4] | 25 | 130 | RG | -0.1 | Wait | | (-7) | 10 | -22 | 24 | -9 | -0.1,77 | 38 | | 35 | Sep/27 | 10 | 45.6 | 44.83 | 44.16(-0.07) | 44.03(0.07) | 44.06(0.14) | 44.24 | -1.2 | | -13 | 31(-1.6) | -50 | [-5] | [8] | [-1] | 21 | 137 | RG | 0.5 | Wait | | (-4) | 10 | -20 | 25 | 20 | 0.2,66 | 38 | | | | |
| 36 | Sep/27 | 9 | 45.6 | 44.83 | 44.16(0) | 44(0.14) | 44(0.11) | 44.38 | -1.1 | | -13 | 33(-0.3) | 0 | [0] | [10] | [26] | 10 | 71 | UR | 1 | SmallShort? | | (-3) | 8 | 62 | 21 | 20 | 0.5,47 | 38 | | 37 | Sep/26 | 15 | 45.72 | 45.04 | 44.19(-0.02) | 43.94(0.05) | 43.95(-0.09) | 43.94 | -1.6 | | -14 | 33(-1.2) | -50 | [-1] | [-9] | [0] | -47 | -63 | DT | -0 | OpenShort? | | (-4) | -6 | 3 | -1 | -9 | -0.7,21 | 40 | | 38 | Sep/26 | 14 | 45.72 | 45.04 | 44.2(-0.02) | 43.92(0.02) | 43.99(0.02) | 43.92 | -1.6 | | -14 | 34(0.5) | -45 | [-1] | [-3] | [3] | -53 | -31 | DP | -0.2 | OpenShort | | (0) | 1 | 13 | -7 | 0 | -0.7,15 | 40 | | 39 | Sep/26 | 13 | 45.72 | 45.04 | 44.21(-0.07) | 43.91(-0.09) | 43.98(-0.05) | 43.83 | -1.7 | | -14 | 34(0.8) | -50 | [-5] | [-12] | [-4] | -54 | -26 | DT | -0.4 | OpenShort | | (-3) | -4 | -11 | -5 | 7 | -1,21 | 40 | | 40 | Sep/26 | 12 | 45.72 | 45.04 | 44.24(-0.07) | 43.95(-0.09) | 44(0.02) | 43.91 | -1.6 | | -14 | 33(0.2) | -50 | [-5] | [-7] | [-9] | -44 | 15 | DT | -0.2 | OpenShort | | (-4) | 1 | -34 | 8 | 16 | -0.9,29 | 40 | | | | |
| 41 | Sep/26 | 11 | 45.72 | 45.04 | 44.27(-0.05) | 43.99(-0.11) | 43.99(0.16) | 44.15 | -1.4 | | -14 | 33(-0.8) | -50 | [-4] | [2] | [7] | -31 | 71 | UR | 0.4 | SmallShort | | (-3) | 11 | 3 | 12 | 20 | -0.3,27 | 40 | | 42 | Sep/26 | 10 | 45.72 | 45.04 | 44.29(-0.07) | 44.04(-0.14) | 43.92(0.16) | 44.13 | -1.4 | | -14 | 34(-0.4) | -45 | [-5] | [1] | [18] | -38 | 84 | UR | 0.6 | SmallShort | | (-3) | 11 | 35 | 15 | 20 | -0.4,22 | 40 | | 43 | Sep/26 | 9 | 45.72 | 45.04 | 44.32(-0.09) | 44.1(-0.23) | 43.92(0) | 43.88 | -1.7 | | -14 | 34(0.4) | -50 | [-6] | [-14] | [-1] | -67 | 1 | DT | 0.1 | OpenShort? | | (-6) | 0 | -10 | 8 | 14 | -1.2,13 | 40 | | 44 | Sep/23 | 15 | 45.87 | 45.42 | 44.36(-0.11) | 44.2(-0.23) | 43.85(-0.11) | 43.95 | -1.9 | | -12 | 34(-2.5) | -50 | [-8] | [-22] | [8] | -66 | 2 | DP | 0.3 | OpenShort? | | (-7) | -8 | 16 | 13 | 5 | -1.1,12 | 41 | | 45 | Sep/23 | 14 | 45.87 | 45.42 | 44.41(-0.09) | 44.3(-0.18) | 43.9(-0.18) | 43.84 | -2 | | -12 | 36(1.4) | -50 | [-6] | [-24] | [-2] | -82 | -82 | DT | -0.2 | OpenShort | | (-7) | -12 | 1 | 4 | -20 | -1.5,6 | 41 | | | | |
| 46 | Sep/23 | 13 | 45.87 | 45.42 | 44.45(-0.09) | 44.38(-0.16) | 43.98(-0.41) | 43.83 | -2 | | -12 | 35(3) | -50 | [-6] | [-39] | [-2] | -90 | -153 | DT | -0.4 | OpenShort | | (-7) | -27 | 14 | -12 | -20 | -1.7,3 | 41 | | 47 | Sep/23 | 12 | 45.87 | 45.42 | 44.49(-0.11) | 44.45(-0.07) | 44.16(-0.45) | 43.73 | -2.1 | | -12 | 32(4.9) | -50 | [-7] | [-39] | [-21] | -104 | -173 | DT | -1.3 | HoldShort | | (-6) | -30 | -24 | -28 | -20 | -2.3,4 | 41 | | 48 | Sep/23 | 11 | 45.87 | 45.42 | 44.54(-0.09) | 44.48(-0.07) | 44.36(-0.45) | 43.9 | -1.9 | | -12 | 27(3.7) | -50 | [-6] | [-38] | [-24] | -93 | -164 | DT | -1.7 | OpenShort | | (-6) | -30 | -37 | -31 | -20 | -2.3,15 | 41 | | 49 | Sep/23 | 10 | 45.87 | 45.42 | 44.58(-0.09) | 44.51(-0.04) | 44.56(-0.31) | 44.16 | -1.7 | | -12 | 23(1) | -50 | [-6] | [-28] | [-14] | -54 | -77 | DT | -1.7 | OpenShort | | (-6) | -21 | -22 | -18 | -20 | -1.8,41 | 41 | | 50 | Sep/23 | 9 | 45.87 | 45.42 | 44.62(-0.04) | 44.53(-0.04) | 44.7(-0.16) | 44.32 | -1.5 | | -12 | 22(1) | -50 | [-3] | [-17] | [-21] | -21 | -70 | DT | -1.7 | OpenShort? | | (-3) | -11 | -55 | -7 | -18 | -1.3,62 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|