|
^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 4, 2022 |
| NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $42.8400 One month high (close): $53.3500
NTRA Daily Change: 8.44% Daily StdDev 3.72% NTRA EMA_5_Trend: 2.1% 10Minute StdDev: $1.466
Latest Price : $47.81(8.44%) | Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.7) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.1
| Tue. Oct. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 9 | 47.6 | 45.03 | 44.73(0.38) | 44.47(0.36) | 44.68(1.32) | 47.21 | -0.1 | | -10 | 24(7.3) | 25 | [10] | [43] | [92] | 83 | 500 | UT | 3.3 | OpenLong? | | (8) | 36 | 165 | 52 | 20 | 3.2,53 | 45 | Sample size 50 Avg positive next hour return: 1.37%(68%) Avg negative next hour return: -1.03%(32%)
Daily Trend: % Up Forces: 47.6(daily_ema_20 0.83%) Down Forces: 45.03(daily_ema_10 -4.62%) Support Levels: 44.73(weak_hourly_sma_20 -5.25%) 44.47(weak_hourly_sma_10 -5.8%) Resistance Levels:
|
| 2 | Oct/3 | 15 | 47.59 | 45.07 | 44.73(0) | 44.31(-0.2) | 44.1(0.07) | 44.41 | -1 | | -14 | 17(0.3) | -30 | [0] | [-3] | [12] | -37 | -11 | DP | 0.6 | OpenShort? | | (2) | 2 | 16 | 11 | 20 | -0.3,21 | 31 | 3 | Oct/3 | 14 | 47.59 | 45.07 | 44.56(-0.22) | 44.4(-0.29) | 44.07(0.09) | 44.14 | -1.1 | | -14 | 17(-2.2) | -50 | [-6] | [-5] | [6] | -61 | 166 | DP | 0.1 | OpenShort | | (-1) | 3 | 17 | -2 | 9 | -0.8,9 | 31 | 4 | Oct/3 | 13 | 47.59 | 45.07 | 44.66(-0.18) | 44.53(-0.25) | 44.03(-0.07) | 43.86 | -1.2 | | -14 | 19(0.1) | -50 | [-5] | [-9] | [-3] | -73 | -8 | DT | -0.3 | OpenShort | | (-7) | -2 | 6 | -6 | -20 | -1.3,10 | 31 | 5 | Oct/3 | 12 | 47.59 | 45.07 | 44.74(-0.2) | 44.64(-0.25) | 44.06(-0.52) | 43.77 | -1.2 | | -14 | 19(1.1) | -50 | [-6] | [-21] | [-16] | -70 | -147 | DT | -0.5 | OpenShort | | (-5) | -14 | -29 | 3 | -20 | -1.6,20 | 31 | | | |
6 | Oct/3 | 11 | 47.59 | 45.07 | 44.83(-0.09) | 44.75(-0.02) | 44.29(-0.52) | 44.26 | -1 | | -14 | 18(0.1) | -50 | [-3] | [-18] | [-9] | -55 | -172 | DT | -0.1 | OpenShort | | (-3) | -14 | -8 | -2 | -20 | -1,20 | 31 | 7 | Oct/3 | 10 | 47.59 | 45.07 | 44.83(0) | 44.76(0.04) | 44.52(-0.31) | 44.4 | -1 | | -14 | 18(-0.7) | -50 | [0] | [-10] | [3] | -56 | -184 | DP | -0.2 | OpenShort | | (-2) | -9 | 35 | -23 | -20 | -0.8,14 | 31 | 8 | Oct/3 | 9 | 47.59 | 45.07 | 44.87(-0.09) | 44.74(-0.33) | 44.66(-0.87) | 43.82 | -1.2 | | -14 | 18(2) | -50 | [-3] | [-32] | [-18] | -78 | -364 | DT | -1.4 | OpenShort? | | (-3) | -24 | -12 | -42 | -20 | -1.8,17 | 31 | 9 | Sep/30 | 15 | 47.79 | 45.52 | 44.91(0.02) | 44.89(-0.24) | 45.05(-0.42) | 44.02 | -1.2 | | -13 | 16(-1.2) | -50 | [1] | [-17] | [-27] | -50 | -334 | DR | -1.9 | OpenShort? | | (-1) | -12 | -48 | -30 | -20 | -1.7,43 | 26 | 10 | Sep/30 | 14 | 47.79 | 45.52 | 44.9(0.2) | 45(0.02) | 45.24(0.02) | 44.84 | -0.9 | | -13 | 18(-4.3) | -50 | [6] | [-0] | [-16] | 13 | -216 | DR | -0.7 | OpenShort | | (3) | 1 | -38 | -5 | -20 | -0.1,65 | 26 | | | |
11 | Sep/30 | 13 | 47.79 | 45.52 | 44.81(0.27) | 44.99(0.4) | 45.23(0.51) | 45.5 | -0.7 | | -13 | 22(-1.9) | 0 | [7] | [19] | [3] | 48 | 1 | RG | 0.4 | Wait | | (8) | 14 | 3 | 12 | 0 | 1,73 | 26 | 12 | Sep/30 | 12 | 47.79 | 45.52 | 44.69(0.25) | 44.81(0.16) | 45(0.4) | 45.44 | -0.8 | | -13 | 24(-1.8) | -5 | [7] | [12] | [7] | 40 | 10 | RG | 0.6 | Wait | | (7) | 11 | 2 | 11 | 20 | 1,65 | 26 | 13 | Sep/30 | 11 | 47.79 | 45.52 | 44.58(0.25) | 44.74(-0.11) | 44.82(0.2) | 45.4 | -0.8 | | -13 | 26(-0.6) | 10 | [7] | [3] | [21] | 29 | -30 | RG | 0.7 | Wait | | (7) | 6 | 27 | 9 | 20 | 1,54 | 26 | 14 | Sep/30 | 10 | 47.79 | 45.52 | 44.47(0.16) | 44.79(-0.09) | 44.73(-0.02) | 44.94 | -0.9 | | -13 | 26(-0.2) | -20 | [4] | [-3] | [6] | 12 | -62 | RG | 0.3 | Wait | | (5) | -1 | 10 | -1 | 20 | 0.6,47 | 26 | 15 | Sep/30 | 9 | 47.79 | 45.52 | 44.4(0.14) | 44.83(-0.16) | 44.74(-0.02) | 44.77 | -1 | | -13 | 26(-1) | -20 | [4] | [-4] | [6] | 6 | -69 | RG | 0 | Wait? | | (3) | -1 | 18 | -9 | 14 | 0.4,46 | 26 | | | |
16 | Sep/29 | 15 | 48.07 | 45.99 | 44.34(0.05) | 44.9(-0.18) | 44.75(0.22) | 44.46 | -1.2 | | -13 | 27(-1.4) | -50 | [1] | [1] | [-5] | 1 | 34 | CR | -0.3 | HoldShort? | | (4) | 6 | -3 | -8 | -20 | 0.1,48 | 29 | 17 | Sep/29 | 14 | 48.07 | 45.99 | 44.32(0.18) | 44.98(-0.07) | 44.65(-0.02) | 44.51 | -1.2 | | -13 | 29(-1.7) | -50 | [5] | [-3] | [-14] | 16 | -151 | DR | -0.2 | OpenShort | | (2) | -1 | -29 | 1 | -20 | 0.2,61 | 29 | 18 | Sep/29 | 13 | 48.07 | 45.99 | 44.24(0.2) | 45.01(0.2) | 44.66(-0.45) | 45.01 | -1 | | -13 | 31(-0.1) | -50 | [5] | [-11] | [-4] | 33 | -155 | DR | 0.4 | OpenShort | | (7) | -12 | -5 | 8 | -20 | 0.8,63 | 29 | 19 | Sep/29 | 12 | 48.07 | 45.99 | 44.15(0.27) | 44.92(0.31) | 44.86(-0.11) | 45.09 | -1 | | -13 | 31(-0.2) | -15 | [7] | [0] | [5] | 26 | -103 | RG | 0.3 | Wait | | (5) | -3 | 24 | -9 | -20 | 1,51 | 29 | 20 | Sep/29 | 11 | 48.07 | 45.99 | 44.03(0.2) | 44.78(0.34) | 44.91(-0.29) | 44.68 | -1.1 | | -13 | 31(-0.8) | -30 | [5] | [-5] | [3] | 13 | -133 | RG | -0.2 | Wait | | (6) | -8 | 48 | -31 | -20 | 0.7,45 | 29 | | | |
21 | Sep/29 | 10 | 48.07 | 45.99 | 43.94(-0.02) | 44.63(0.09) | 45.04(-0.73) | 43.87 | -1.4 | | -13 | 32(-0.4) | -50 | [-1] | [-22] | [-31] | 8 | -192 | DT | -1.2 | OpenShort | | (3) | -20 | -43 | -31 | -20 | -0.1,60 | 29 | 22 | Sep/29 | 9 | 48.07 | 45.99 | 43.95(0.05) | 44.59(0.38) | 45.37(0.02) | 44.6 | -1.2 | | -13 | 32(0.4) | -50 | [1] | [3] | [-34] | 52 | 100 | CR | -0.8 | HoldShort? | | (3) | 1 | -81 | -16 | -20 | 0.7,84 | 29 | 23 | Sep/28 | 15 | 48.32 | 46.58 | 43.93(0.16) | 44.42(0.63) | 45.36(0.84) | 46.02 | -0.8 | | -9 | 32(2.7) | 5 | [4] | [31] | [19] | 105 | 530 | RG | 0.7 | Wait? | | (5) | 23 | 31 | 2 | 20 | 2.2,100 | 35 | 24 | Sep/28 | 14 | 48.32 | 46.58 | 43.86(0.23) | 44.14(0.39) | 44.98(0.72) | 45.49 | -1 | | -9 | 29(2.7) | 15 | [6] | [25] | [15] | 100 | 317 | UT | 0.6 | HoldLong | | (2) | 20 | 11 | 8 | 20 | 2,100 | 35 | 25 | Sep/28 | 13 | 48.32 | 46.58 | 43.76(0.21) | 43.97(0.46) | 44.66(1.02) | 45.3 | -1.1 | | -9 | 26(3.1) | 25 | [6] | [34] | [16] | 100 | 400 | UT | 0.9 | HoldLong | | (6) | 28 | 6 | 23 | 20 | 2,100 | 35 | | | |
26 | Sep/28 | 12 | 48.32 | 46.58 | 43.67(0.11) | 43.77(0.3) | 44.21(0.98) | 45.19 | -1.1 | | -9 | 23(3.1) | -5 | [3] | [30] | [27] | 100 | 491 | RG | 1.5 | SmallShort | | (6) | 27 | 23 | 37 | 20 | 2.3,92 | 35 | 27 | Sep/28 | 11 | 48.32 | 46.58 | 43.62(0.05) | 43.64(0.41) | 43.78(0.69) | 44.79 | -1.2 | | -9 | 20(1.3) | 0 | [1] | [23] | [28] | 77 | 396 | RG | 1.8 | SmallShort | | (1) | 19 | 38 | 46 | 20 | 2,77 | 35 | 28 | Sep/28 | 10 | 48.32 | 46.58 | 43.6(-0.02) | 43.46(0.18) | 43.48(0.42) | 44.14 | -1.5 | | -9 | 19(-0.5) | -25 | [-1] | [12] | [15] | 30 | 250 | UR | 1.2 | SmallShort | | (0) | 12 | 17 | 28 | 20 | 1,55 | 35 | 29 | Sep/28 | 9 | 48.32 | 46.58 | 43.61(-0.07) | 43.38(0.23) | 43.3(0.05) | 43.86 | -1.6 | | -9 | 19(-1.2) | -20 | [-2] | [3] | [21] | -10 | 148 | UR | 1 | SmallShort? | | (-2) | 1 | 49 | 11 | 20 | 0.5,28 | 35 | 30 | Sep/27 | 15 | 48.42 | 46.89 | 43.64(-0.16) | 43.28(0.05) | 43.28(-0.09) | 43.05 | -1.9 | | -11 | 20(-0.8) | -50 | [-4] | [-6] | [-8] | -61 | 5 | DT | -0.4 | OpenShort? | | (-5) | -3 | -8 | -8 | -20 | -1,14 | 32 | | | |
31 | Sep/27 | 14 | 48.42 | 46.89 | 43.71(-0.41) | 43.26(-0.12) | 43.32(-0.41) | 43.19 | -1.8 | | -11 | 21(-8.7) | -50 | [-11] | [-19] | [0] | -55 | 205 | DT | -0.2 | OpenShort | | (-4) | -11 | 3 | -13 | 16 | -0.9,18 | 32 | 32 | Sep/27 | 13 | 48.42 | 46.89 | 43.89(-0.34) | 43.31(-0.32) | 43.5(0.12) | 43.14 | -1.9 | | -11 | 30(-4.1) | -50 | [-9] | [-7] | [-1] | -44 | 220 | DT | -0.4 | OpenShort | | (-11) | 3 | -9 | 0 | 20 | -0.9,29 | 32 | 33 | Sep/27 | 12 | 48.42 | 46.89 | 44.04(-0.27) | 43.45(-0.32) | 43.5(0) | 43.29 | -1.8 | | -11 | 34(-1.8) | -50 | [-7] | [-10] | [-5] | -38 | 113 | DT | -0.2 | OpenShort | | (-9) | 0 | -27 | -1 | 20 | -0.8,32 | 32 | 34 | Sep/27 | 11 | 48.42 | 46.89 | 44.16(-0.2) | 43.59(0.11) | 43.45(0.42) | 43.75 | -1.7 | | -11 | 36(-1.6) | -50 | [-6] | [8] | [13] | -15 | 231 | UR | 0.3 | SmallShort | | (-6) | 12 | 27 | 21 | 7 | -0.4,45 | 32 | 35 | Sep/27 | 10 | 48.42 | 46.89 | 44.25(-0.32) | 43.54(-0.07) | 43.27(0.21) | 43.31 | -1.8 | | -11 | 37(-1.4) | -50 | [-9] | [-1] | [-14] | -44 | 183 | DT | 0 | OpenShort | | (-7) | 6 | -40 | 11 | -20 | -0.9,29 | 32 | | | |
36 | Sep/27 | 9 | 48.42 | 46.89 | 44.39(-0.29) | 43.57(-0.09) | 43.18(0.09) | 43.98 | -1.6 | | -11 | 39(-3.2) | -45 | [-8] | [-4] | [30] | -35 | 238 | DP | 0.7 | OpenShort? | | (-7) | 3 | 63 | 15 | 20 | -0.4,25 | 32 | 37 | Sep/26 | 15 | 48.71 | 47.64 | 44.52(-0.45) | 43.61(-0.27) | 43.14(-0.69) | 42.94 | -2.3 | | -10 | 42(-6.9) | -50 | [-12] | [-30] | [-10] | -78 | -56 | DT | -0.2 | HoldShort? | | (-11) | -19 | -19 | -3 | -20 | -1.3,5 | 41 | 38 | Sep/26 | 14 | 48.71 | 47.64 | 44.72(-0.69) | 43.73(-0.27) | 43.44(-0.64) | 43.26 | -2.1 | | -10 | 49(-12.9) | -50 | [-19] | [-31] | [4] | -76 | 224 | DP | -0.1 | OpenShort | | (-11) | -18 | 21 | -8 | -20 | -1.2,4 | 41 | 39 | Sep/26 | 13 | 48.71 | 47.64 | 45.03(-0.66) | 43.85(-0.34) | 43.72(-0.21) | 42.91 | -2.3 | | -10 | 62(-5.9) | -50 | [-18] | [-20] | [-7] | -80 | 164 | DT | -0.5 | HoldShort | | (-20) | -6 | 2 | -12 | -20 | -1.3,3 | 41 | 40 | Sep/26 | 12 | 48.71 | 47.64 | 45.33(-0.7) | 44(-0.41) | 43.81(-0.39) | 42.88 | -2.3 | | -10 | 68(-3.1) | -50 | [-19] | [-26] | [-25] | -70 | 86 | DT | -0.5 | OpenShort | | (-19) | -11 | -47 | -4 | -20 | -1.4,15 | 41 | | | |
41 | Sep/26 | 11 | 48.71 | 47.64 | 45.65(-0.59) | 44.18(-0.65) | 43.98(-0.25) | 43.66 | -2 | | -10 | 71(-3.6) | -50 | [-16] | [-24] | [-11] | -52 | 110 | DT | -0.2 | OpenShort | | (-16) | -7 | -51 | 11 | 20 | -1.1,26 | 41 | 42 | Sep/26 | 10 | 48.71 | 47.64 | 45.92(-0.46) | 44.47(-0.31) | 44.09(0.23) | 44.53 | -1.6 | | -10 | 74(-3.4) | -50 | [-13] | [-6] | [8] | -44 | 243 | DP | 0.2 | OpenShort | | (-14) | 6 | -6 | 14 | 20 | -0.7,24 | 41 | 43 | Sep/26 | 9 | 48.71 | 47.64 | 46.13(-0.52) | 44.61(-0.27) | 43.99(0.05) | 44.63 | -1.6 | | -10 | 78(-2.7) | -40 | [-14] | [-11] | [30] | -57 | 228 | DP | 0.3 | OpenShort? | | (-13) | 1 | 74 | 9 | 20 | -0.8,13 | 41 | 44 | Sep/23 | 15 | 49.03 | 48.7 | 46.37(-0.58) | 44.73(-0.51) | 43.97(-0.54) | 43.4 | -2.6 | | -8 | 81(-11.6) | -50 | [-16] | [-30] | [-11] | -84 | -178 | DT | -0.3 | HoldShort? | | (-17) | -15 | -10 | 2 | -20 | -1.4,1 | 43 | 45 | Sep/23 | 14 | 49.03 | 48.7 | 46.64(-0.53) | 44.96(-0.53) | 44.21(-0.41) | 43.57 | -2.5 | | -8 | 92(3.6) | -50 | [-14] | [-26] | [-22] | -87 | -221 | DT | -0.3 | OpenShort | | (-15) | -11 | -43 | 2 | -20 | -1.5,1 | 43 | | | |
46 | Sep/23 | 13 | 49.03 | 48.7 | 46.89(-0.49) | 45.2(-0.51) | 44.39(-1) | 44.29 | -2.2 | | -8 | 89(2.2) | -50 | [-13] | [-41] | [-2] | -84 | -306 | DT | -0.1 | OpenShort | | (-13) | -27 | 5 | 1 | -20 | -1.4,1 | 43 | 47 | Sep/23 | 12 | 49.03 | 48.7 | 47.12(-0.57) | 45.43(-0.59) | 44.84(-0.86) | 44.21 | -2.2 | | -8 | 86(2.5) | -50 | [-15] | [-39] | [-9] | -90 | -257 | DT | -0.3 | OpenShort | | (-13) | -23 | -11 | 0 | -20 | -1.6,0 | 43 | 48 | Sep/23 | 11 | 49.03 | 48.7 | 47.39(-0.59) | 45.7(-1.1) | 45.23(-0.57) | 44.4 | -2.1 | | -8 | 84(2.2) | -50 | [-16] | [-38] | [-5] | -93 | -172 | DT | -0.5 | OpenShort | | (-15) | -15 | -7 | -31 | 20 | -1.7,0 | 43 | 49 | Sep/23 | 10 | 49.03 | 48.7 | 47.67(-0.54) | 46.21(-0.99) | 45.49(-0.5) | 44.51 | -2.1 | | -8 | 82(5.3) | -50 | [-15] | [-35] | [-9] | -87 | -232 | DT | -0.6 | OpenShort | | (-16) | -13 | -1 | -29 | -20 | -1.8,8 | 43 | 50 | Sep/23 | 9 | 49.03 | 48.7 | 47.93(-0.48) | 46.67(-0.98) | 45.72(-0.67) | 44.52 | -2.1 | | -8 | 76(8.4) | -50 | [-13] | [-39] | [-53] | -90 | -389 | DT | -0.7 | OpenShort? | | (-15) | -18 | -115 | -30 | -20 | -2.1,13 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|