|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $803.4300 One month high (close): $1001.0200
MELI Daily Change: 7.21% Daily StdDev 4.31% MELI EMA_5_Trend: 3.34% 10Minute StdDev: $43.6658
Latest Price : $945.69(7.21%) | Thu. Oct 6, 2022($9.3) Wed. Oct 5, 2022($18.1) Tue. Oct 4, 2022($42.6) Mon. Oct 3, 2022($19.3) Fri. Sep 30, 2022($11.5) Thu. Sep 29, 2022($18.1) Wed. Sep 28, 2022($22.7) Tue. Sep 27, 2022($9.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: 0.9
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 894.43 | 853.06 | 853.53(0.63) | 868.45(1.08) | 890.49(1.84) | 938.16 | 0.8 | | -5 | 46(14.8) | 50 | [15] | [60] | [71] | 130 | 819 | UT | 1.8 | HoldLong? | | (14) | 43 | 129 | 7 | 20 | 3.2,100 | 46 | Sample size 50 Avg positive next hour return: 1%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 894.43(daily_ema_20 -4.66%) 868.45(hourly_sma_10 -7.43%) 853.53(hourly_sma_20 -9.02%) 853.06(daily_ema_10 -9.07%)
Resistance Levels:
|
| | | 2 | Oct/3 | 15 | 889.9 | 847.38 | 848.2(0.32) | 859.15(0.53) | 874.43(0.92) | 888.06 | -0 | | -8 | 31(4.7) | 15 | [7] | [29] | [12] | 105 | 378 | UT | 0.8 | HoldLong? | | (8) | 21 | 2 | 5 | 20 | 2.2,100 | 41 | | 3 | Oct/3 | 14 | 889.9 | 847.38 | 845.49(0.12) | 854.66(0.41) | 866.46(1.1) | 887.41 | -0 | | -8 | 26(4) | -0 | [3] | [31] | [29] | 120 | 662 | RG | 1.4 | SmallShort | | (7) | 26 | 37 | 16 | 20 | 2.8,100 | 41 | | 4 | Oct/3 | 13 | 889.9 | 847.38 | 844.46(0.1) | 851.18(0.35) | 857(0.79) | 873.37 | -0.3 | | -8 | 22(2.3) | 10 | [2] | [23] | [21] | 108 | 440 | RG | 1.3 | SmallShort | | (1) | 19 | 26 | 26 | 20 | 2.3,100 | 41 | | 5 | Oct/3 | 12 | 889.9 | 847.38 | 843.63(0.1) | 848.21(0.39) | 850.29(0.45) | 863.65 | -0.5 | | -8 | 20(1.6) | -5 | [2] | [15] | [13] | 90 | 257 | RG | 1.2 | SmallShort | | (1) | 11 | 14 | 32 | 20 | 1.7,97 | 41 | | | | |
| 6 | Oct/3 | 11 | 889.9 | 847.38 | 842.76(0.1) | 844.9(0.39) | 846.49(0.34) | 858.47 | -0.5 | | -8 | 18(1.2) | -5 | [2] | [13] | [14] | 71 | 177 | RG | 1.1 | SmallShort | | (2) | 8 | 22 | 25 | 20 | 1.5,83 | 41 | | 7 | Oct/3 | 10 | 889.9 | 847.38 | 841.95(0.05) | 841.62(0.27) | 843.62(0.04) | 850.27 | -0.7 | | -8 | 17(0.2) | -15 | [1] | [4] | [11] | 31 | 56 | RG | 0.7 | Wait | | (1) | 1 | 27 | 7 | 5 | 0.8,61 | 41 | | 8 | Oct/3 | 9 | 889.9 | 847.38 | 841.55(0.08) | 839.33(0.09) | 843.32(-0.29) | 840.33 | -0.9 | | -8 | 17(-0.7) | -35 | [2] | [-6] | [-1] | -7 | -167 | DR | -0.3 | OpenShort? | | (0) | -7 | 5 | -9 | -8 | -0.1,46 | 41 | | 9 | Sep/30 | 15 | 888.83 | 851.21 | 840.91(0.12) | 838.6(-0.02) | 845.8(-0.05) | 838.66 | -0.9 | | -9 | 18(-1.6) | -45 | [3] | [-3] | [-6] | -5 | -166 | DR | -0.7 | OpenShort? | | (2) | -1 | -15 | -8 | 10 | -0.2,50 | 27 | | 10 | Sep/30 | 14 | 888.83 | 851.21 | 839.9(0.25) | 838.77(0.01) | 846.26(0.33) | 844.33 | -0.8 | | -9 | 19(-4.4) | -5 | [6] | [7] | [2] | 9 | -125 | RG | -0.2 | Wait | | (3) | 8 | -4 | -4 | 20 | 0.4,49 | 27 | | | | |
| 11 | Sep/30 | 13 | 888.83 | 851.21 | 837.82(0.28) | 838.67(0.17) | 843.46(0.46) | 845.75 | -0.7 | | -9 | 24(-3.5) | 5 | [7] | [13] | [3] | 21 | -85 | RG | 0.2 | Wait | | (6) | 11 | 1 | 6 | 20 | 0.6,56 | 27 | | 12 | Sep/30 | 12 | 888.83 | 851.21 | 835.51(0.3) | 837.24(0.1) | 839.59(0.49) | 845.27 | -0.7 | | -9 | 27(-3.7) | -0 | [7] | [13] | [-1] | 18 | -63 | CR | 0.4 | HoldShort | | (6) | 12 | -20 | 12 | 20 | 0.6,53 | 27 | | 13 | Sep/30 | 11 | 888.83 | 851.21 | 833.05(0.36) | 836.42(-0.15) | 835.53(0.52) | 852.83 | -0.6 | | -9 | 31(-2) | 35 | [9] | [11] | [26] | 22 | -0 | UT | 1 | OpenLong | | (9) | 12 | 28 | 13 | 20 | 1.1,44 | 27 | | 14 | Sep/30 | 10 | 888.83 | 851.21 | 830.03(0.21) | 837.65(-0.12) | 831.2(0.09) | 842.48 | -0.8 | | -9 | 33(-0.4) | -5 | [5] | [0] | [17] | 2 | -47 | RG | 0.6 | Wait | | (7) | 2 | 34 | 2 | 20 | 0.7,34 | 27 | | 15 | Sep/30 | 9 | 888.83 | 851.21 | 828.31(0.06) | 838.62(-0.23) | 830.44(-0.4) | 830.28 | -1 | | -9 | 33(-0.2) | -50 | [1] | [-14] | [-2] | -19 | -146 | DR | -0 | OpenShort? | | (3) | -10 | 8 | -12 | -20 | 0.1,29 | 27 | | | | |
| 16 | Sep/29 | 15 | 890.96 | 860.08 | 827.85(0.02) | 840.57(-0.21) | 833.77(-0.14) | 827.25 | -1.1 | | -8 | 33(-0.9) | -50 | [1] | [-8] | [-5] | -16 | -67 | DR | -0.3 | OpenShort? | | (1) | -3 | 9 | -16 | -20 | -0,34 | 33 | | 17 | Sep/29 | 14 | 890.96 | 860.08 | 827.66(0.11) | 842.33(-0.18) | 834.97(-0.3) | 823.84 | -1.2 | | -8 | 34(-1.1) | -50 | [3] | [-11] | [-20] | -5 | -242 | DR | -0.6 | OpenShort | | (0) | -7 | -26 | -13 | -20 | -0.2,50 | 33 | | 18 | Sep/29 | 13 | 890.96 | 860.08 | 826.75(0.16) | 843.87(0.07) | 837.52(-0.8) | 833.14 | -1 | | -8 | 35(-0.8) | -50 | [4] | [-20] | [-17] | 18 | -291 | DR | -0.2 | OpenShort | | (4) | -19 | -24 | -5 | -20 | 0.3,60 | 33 | | 19 | Sep/29 | 12 | 890.96 | 860.08 | 825.39(0.25) | 843.31(0.28) | 844.28(-0.28) | 841.88 | -0.9 | | -8 | 36(-0.2) | -40 | [6] | [-4] | [-8] | 31 | -132 | DR | -0.1 | OpenShort | | (5) | -7 | -4 | -8 | -20 | 0.8,61 | 33 | | 20 | Sep/29 | 11 | 890.96 | 860.08 | 823.33(0.26) | 840.94(0.49) | 846.63(-0.06) | 843.27 | -0.8 | | -8 | 36(0) | -20 | [6] | [3] | [-1] | 34 | -44 | CR | -0.2 | HoldShort | | (6) | -1 | 30 | -25 | -20 | 1,59 | 33 | | | | |
| 21 | Sep/29 | 10 | 890.96 | 860.08 | 821.21(0.15) | 836.87(0.38) | 847.17(-0.27) | 832.36 | -1 | | -8 | 36(-0.1) | -50 | [4] | [-4] | [-16] | 33 | -83 | DR | -0.7 | OpenShort | | (5) | -6 | -10 | -24 | -20 | 0.5,70 | 33 | | 22 | Sep/29 | 9 | 890.96 | 860.08 | 819.97(0.08) | 833.69(0.48) | 849.48(-0.09) | 835.92 | -1 | | -8 | 36(0.5) | -50 | [2] | [1] | [-36] | 56 | 85 | CR | -0.7 | HoldShort? | | (4) | -2 | -82 | -15 | -20 | 0.8,86 | 33 | | 23 | Sep/28 | 15 | 892.81 | 873.04 | 819.29(0.24) | 829.68(0.9) | 850.22(0.96) | 867.06 | -0.5 | | -5 | 36(4.8) | 30 | [6] | [33] | [21] | 108 | 576 | UT | 0.8 | HoldLong? | | (7) | 23 | 31 | 1 | 20 | 2.3,100 | 44 | | 24 | Sep/28 | 14 | 892.81 | 873.04 | 817.35(0.23) | 822.29(0.54) | 842.1(0.84) | 855.45 | -0.7 | | -5 | 31(4) | 30 | [6] | [26] | [22] | 105 | 448 | UT | 0.8 | HoldLong | | (4) | 20 | 25 | 3 | 20 | 2.2,100 | 44 | | 25 | Sep/28 | 13 | 892.81 | 873.04 | 815.49(0.19) | 817.91(0.34) | 835.09(1.02) | 846.08 | -0.8 | | -5 | 27(2.8) | 25 | [5] | [28] | [17] | 100 | 450 | UT | 0.7 | HoldLong | | (4) | 24 | 6 | 15 | 20 | 2,100 | 44 | | | | |
| 26 | Sep/28 | 12 | 892.81 | 873.04 | 813.93(0.17) | 815.17(0.28) | 826.64(1.1) | 843.91 | -0.9 | | -5 | 24(3.5) | 20 | [4] | [29] | [25] | 105 | 484 | UT | 1.3 | HoldLong | | (5) | 26 | 14 | 29 | 20 | 2.2,100 | 44 | | 27 | Sep/28 | 11 | 892.81 | 873.04 | 812.57(0.13) | 812.9(0.42) | 817.67(1.08) | 838.61 | -1 | | -5 | 21(2.7) | 30 | [3] | [30] | [29] | 96 | 464 | UT | 1.8 | OpenLong | | (3) | 26 | 30 | 52 | 20 | 2.2,91 | 44 | | 28 | Sep/28 | 10 | 892.81 | 873.04 | 811.5(0.04) | 809.52(0.28) | 808.94(0.86) | 827.64 | -1.2 | | -5 | 18(0.6) | 20 | [1] | [22] | [22] | 56 | 379 | UT | 1.8 | OpenLong | | (2) | 21 | 21 | 43 | 20 | 1.6,66 | 44 | | 29 | Sep/28 | 9 | 892.81 | 873.04 | 811.2(-0.02) | 807.26(0.19) | 802.05(0.16) | 820.06 | -1.3 | | -5 | 18(-0.2) | 25 | [-1] | [4] | [27] | 17 | 176 | UR | 1.8 | SmallShort? | | (-1) | 4 | 50 | 31 | 20 | 0.9,44 | 44 | | 30 | Sep/27 | 15 | 892.83 | 881.7 | 811.36(-0.16) | 805.71(0.03) | 800.73(-0.35) | 802.62 | -1.6 | | -6 | 18(-0.9) | -50 | [-4] | [-12] | [-1] | -59 | -36 | DT | 0.2 | OpenShort? | | (-3) | -8 | 6 | 0 | -20 | -0.9,14 | 42 | | | | |
| 31 | Sep/27 | 14 | 892.83 | 881.7 | 812.63(-0.37) | 805.46(-0.1) | 803.51(-0.56) | 800.52 | -1.6 | | -6 | 19(-6.9) | -50 | [-9] | [-20] | [-0] | -74 | 90 | DT | -0.3 | OpenShort | | (-4) | -13 | 16 | -22 | -20 | -1.2,6 | 42 | | 32 | Sep/27 | 13 | 892.83 | 881.7 | 815.65(-0.35) | 806.24(-0.33) | 808.07(-0.25) | 794.85 | -1.7 | | -6 | 26(-2.1) | -50 | [-8] | [-15] | [-6] | -76 | 37 | DT | -0.9 | HoldShort | | (-10) | -6 | 1 | -22 | -20 | -1.5,12 | 42 | | 33 | Sep/27 | 12 | 892.83 | 881.7 | 818.49(-0.36) | 808.87(-0.45) | 810.06(-0.33) | 794.34 | -1.8 | | -6 | 28(-0.8) | -50 | [-9] | [-18] | [-21] | -59 | -7 | DT | -1 | OpenShort | | (-9) | -8 | -48 | -12 | -20 | -1.6,31 | 42 | | 34 | Sep/27 | 11 | 892.83 | 881.7 | 821.41(-0.25) | 812.54(-0.06) | 812.74(0.26) | 811.34 | -1.5 | | -6 | 28(-2.3) | -50 | [-6] | [1] | [-2] | -8 | 208 | RG | -0.1 | Wait | | (-6) | 6 | -17 | 21 | 8 | -0.6,57 | 42 | | 35 | Sep/27 | 10 | 892.83 | 881.7 | 823.43(-0.2) | 813.05(0.03) | 810.66(0.37) | 817.46 | -1.3 | | -6 | 31(-1.6) | -50 | [-5] | [5] | [1] | -11 | 236 | UR | 0.4 | SmallShort | | (-5) | 9 | -14 | 21 | 20 | -0.3,47 | 42 | | | | |
| 36 | Sep/27 | 9 | 892.83 | 881.7 | 825.12(-0.18) | 812.8(0.07) | 807.65(0.4) | 822.6 | -1.3 | | -6 | 32(-1.6) | -5 | [-4] | [6] | [26] | -23 | 263 | UR | 0.8 | SmallShort? | | (-4) | 10 | 51 | 20 | 20 | -0.1,30 | 42 | | 37 | Sep/26 | 15 | 897.05 | 896.06 | 826.57(-0.38) | 812.27(-0.14) | 804.46(-0.38) | 804.78 | -1.8 | | -5 | 34(-5.1) | -50 | [-9] | [-17] | [-3] | -70 | 37 | DT | 0 | OpenShort? | | (-7) | -9 | -4 | 3 | -20 | -1.1,8 | 47 | | 38 | Sep/26 | 14 | 897.05 | 896.06 | 829.7(-0.56) | 813.4(-0.22) | 807.52(-0.6) | 806.14 | -1.7 | | -5 | 39(-7.8) | -50 | [-13] | [-24] | [1] | -74 | 144 | DP | -0.1 | OpenShort | | (-9) | -14 | 10 | -3 | -19 | -1.1,4 | 47 | | 39 | Sep/26 | 13 | 897.05 | 896.06 | 834.38(-0.6) | 815.17(-0.22) | 812.39(-0.36) | 802.49 | -1.8 | | -5 | 47(-6.3) | -50 | [-14] | [-19] | [-5] | -82 | 149 | DT | -0.4 | HoldShort | | (-14) | -9 | 4 | -9 | -20 | -1.3,1 | 47 | | 40 | Sep/26 | 12 | 897.05 | 896.06 | 839.45(-0.64) | 816.96(-0.34) | 815.32(-0.32) | 801.07 | -1.8 | | -5 | 53(-4.5) | -50 | [-15] | [-19] | [-13] | -80 | 117 | DT | -0.5 | HoldShort | | (-15) | -8 | -18 | -8 | -20 | -1.4,5 | 47 | | | | |
| 41 | Sep/26 | 11 | 897.05 | 896.06 | 844.88(-0.62) | 819.78(-0.66) | 817.95(-0.31) | 807.56 | -1.7 | | -5 | 58(-3.5) | -50 | [-15] | [-23] | [-10] | -65 | 124 | DT | -0.3 | OpenShort | | (-14) | -7 | -38 | 3 | 20 | -1.2,15 | 47 | | 42 | Sep/26 | 10 | 897.05 | 896.06 | 850.14(-0.51) | 825.25(-0.35) | 820.47(0.14) | 821.14 | -1.4 | | -5 | 61(-3.4) | -50 | [-12] | [-8] | [-2] | -56 | 224 | DT | 0 | OpenShort | | (-13) | 3 | -23 | 10 | 20 | -0.9,17 | 47 | | 43 | Sep/26 | 9 | 897.05 | 896.06 | 854.47(-0.45) | 828.14(-0.25) | 819.33(0.17) | 829.47 | -1.3 | | -5 | 65(-2.6) | -40 | [-11] | [-6] | [18] | -55 | 217 | DP | 0.3 | OpenShort? | | (-11) | 4 | 32 | 10 | 20 | -0.7,13 | 47 | | 44 | Sep/23 | 15 | 901.42 | 915.98 | 858.31(-0.51) | 830.25(-0.44) | 817.9(-0.1) | 817.91 | -1.7 | | -2 | 67(-6.2) | -45 | [-12] | [-14] | [4] | -75 | 32 | DP | 0 | OpenShort? | | (-12) | -2 | 12 | 5 | -14 | -1.1,3 | 49 | | 45 | Sep/23 | 14 | 901.42 | 915.98 | 862.74(-0.55) | 833.88(-0.42) | 818.71(-0.35) | 813.68 | -1.8 | | -2 | 73(0.8) | -50 | [-13] | [-20] | [-10] | -85 | -94 | DT | -0.1 | HoldShort | | (-13) | -8 | -13 | 2 | -20 | -1.4,0 | 49 | | | | |
| 46 | Sep/23 | 13 | 901.42 | 915.98 | 867.54(-0.51) | 837.42(-0.4) | 821.6(-1) | 818.24 | -1.7 | | -2 | 73(1.8) | -50 | [-12] | [-34] | [-4] | -84 | -303 | DT | -0.1 | OpenShort | | (-13) | -23 | 3 | 3 | -20 | -1.4,1 | 49 | | 47 | Sep/23 | 12 | 901.42 | 915.98 | 871.98(-0.53) | 840.82(-0.62) | 829.94(-0.85) | 817.1 | -1.7 | | -2 | 71(3.5) | -50 | [-12] | [-34] | [-11] | -89 | -307 | DT | -0.4 | OpenShort | | (-12) | -20 | -16 | 1 | -20 | -1.6,1 | 49 | | 48 | Sep/23 | 11 | 901.42 | 915.98 | 876.61(-0.54) | 846.08(-0.87) | 837.09(-0.64) | 822.84 | -1.6 | | -2 | 67(2.2) | -50 | [-13] | [-32] | [-4] | -92 | -221 | DT | -0.4 | OpenShort | | (-12) | -15 | 5 | -31 | -3 | -1.7,1 | 49 | | 49 | Sep/23 | 10 | 901.42 | 915.98 | 881.41(-0.62) | 853.54(-1.03) | 842.51(-0.88) | 821.11 | -1.7 | | -2 | 65(4.9) | -50 | [-15] | [-40] | [-17] | -92 | -269 | DT | -0.7 | OpenShort | | (-14) | -21 | -21 | -31 | -20 | -1.9,6 | 49 | | 50 | Sep/23 | 9 | 901.42 | 915.98 | 886.88(-0.48) | 862.44(-0.87) | 850.03(-0.38) | 828.83 | -1.5 | | -2 | 60(3.9) | -50 | [-11] | [-25] | [-39] | -93 | -257 | DT | -0.7 | OpenShort? | | (-13) | -9 | -84 | -31 | -20 | -2,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|