|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $156.3700 One month high (close): $174.3700
JBHT Daily Change: 3.73% Daily StdDev 1.98% JBHT EMA_5_Trend: 0.62% 10Minute StdDev: $2.6742
Latest Price : $167.87(3.73%) | Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($1.6) Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($2.1) Fri. Sep 30, 2022($2.9) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($1.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.2
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 166.92 | 163.35 | 162.4(-0.03) | 161.2(0.26) | 162.82(0.28) | 164.32 | -0.6 | | -7 | 48(-1) | -5 | [-2] | [21] | [30] | 48 | 210 | UR | 0.7 | SmallShort? | | (-2) | 14 | 66 | 13 | 20 | 0.8,78 | 44 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces: 166.92(daily_ema_20 1.58%)
Down Forces: 162.4(hourly_sma_20 -1.17%)
Support Levels: 163.35(daily_ema_10 -0.59%) 161.2(hourly_sma_10 -1.9%)
Resistance Levels:
|
| | | 2 | Oct/3 | 15 | 166.86 | 163.19 | 162.45(-0.09) | 160.78(0.09) | 162.36(0.2) | 162.41 | -0.9 | | -11 | 49(-0.6) | -50 | [-5] | [9] | [-1] | 21 | 126 | RG | 0 | Wait? | | (-5) | 10 | -20 | 9 | 20 | -0,71 | 40 | | 3 | Oct/3 | 14 | 166.86 | 163.19 | 162.59(-0.14) | 160.63(0.02) | 162.04(0.48) | 162.99 | -0.8 | | -11 | 50(-4.4) | -40 | [-7] | [21] | [17] | 20 | 261 | UR | 0.4 | SmallShort | | (-4) | 25 | 19 | 14 | 20 | 0.2,65 | 40 | | 4 | Oct/3 | 13 | 166.86 | 163.19 | 162.81(-0.13) | 160.6(-0.1) | 161.27(0.62) | 162.42 | -0.9 | | -11 | 54(-2.8) | -40 | [-7] | [26] | [15] | 8 | 245 | UR | 0.4 | SmallShort | | (-9) | 32 | 12 | 20 | 20 | -0.1,60 | 40 | | 5 | Oct/3 | 12 | 166.86 | 163.19 | 163.03(-0.14) | 160.76(-0.08) | 160.27(0.44) | 162.07 | -1 | | -11 | 57(-2.2) | -40 | [-7] | [17] | [13] | -7 | 172 | UR | 0.7 | SmallShort | | (-8) | 23 | 8 | 25 | 20 | -0.4,53 | 40 | | | | |
| 6 | Oct/3 | 11 | 166.86 | 163.19 | 163.26(-0.14) | 160.89(-0.21) | 159.56(0.25) | 161.82 | -1 | | -11 | 59(-1.5) | -40 | [-7] | [3] | [22] | -22 | 97 | UR | 0.8 | SmallShort | | (-9) | 13 | 30 | 30 | 20 | -0.5,41 | 40 | | 7 | Oct/3 | 10 | 166.86 | 163.19 | 163.49(-0.15) | 161.23(-0.22) | 159.16(-0.04) | 160.95 | -1.2 | | -11 | 61(0.7) | -35 | [-8] | [-12] | [27] | -51 | -30 | DP | 0.6 | OpenShort | | (-10) | -2 | 64 | 21 | 20 | -0.9,22 | 40 | | 8 | Oct/3 | 9 | 166.86 | 163.19 | 163.74(-0.16) | 161.59(-0.35) | 159.23(-0.44) | 159.12 | -1.6 | | -11 | 60(4) | -50 | [-8] | [-36] | [20] | -83 | -235 | DP | -0 | OpenShort? | | (-12) | -23 | 63 | 10 | -20 | -1.6,7 | 40 | | 9 | Sep/30 | 15 | 167.23 | 163.92 | 164(-0.19) | 162.15(-0.48) | 159.93(-0.84) | 157.33 | -2.1 | | -14 | 56(8.5) | -50 | [-10] | [-62] | [-25] | -113 | -428 | DT | -1 | HoldShort? | | (-13) | -43 | -47 | -4 | -20 | -2.5,0 | 29 | | 10 | Sep/30 | 14 | 167.23 | 163.92 | 164.31(-0.13) | 162.93(-0.42) | 161.28(-0.6) | 158.66 | -1.8 | | -14 | 48(8.4) | -50 | [-7] | [-48] | [-24] | -115 | -360 | DT | -1.2 | HoldShort | | (-8) | -32 | -43 | -13 | -20 | -2.6,0 | 29 | | | | |
| 11 | Sep/30 | 13 | 167.23 | 163.92 | 164.52(-0.07) | 163.61(-0.32) | 162.26(-0.66) | 159.89 | -1.6 | | -14 | 39(4.9) | -50 | [-4] | [-48] | [-25] | -113 | -370 | DT | -1.3 | HoldShort | | (-6) | -35 | -41 | -25 | -20 | -2.5,0 | 29 | | 12 | Sep/30 | 12 | 167.23 | 163.92 | 164.64(-0.02) | 164.13(-0.27) | 163.33(-0.4) | 161.09 | -1.3 | | -14 | 34(1.2) | -50 | [-1] | [-32] | [-28] | -101 | -296 | DT | -1.4 | HoldShort | | (-2) | -21 | -56 | -22 | -20 | -2.2,4 | 29 | | 13 | Sep/30 | 11 | 167.23 | 163.92 | 164.67(0.02) | 164.57(-0.28) | 163.98(-0.24) | 162.71 | -1 | | -14 | 33(-1.3) | -50 | [1] | [-23] | [-20] | -77 | -197 | DR | -0.8 | HoldShort | | (2) | -13 | -41 | -29 | -18 | -1.3,6 | 29 | | 14 | Sep/30 | 10 | 167.23 | 163.92 | 164.63(0.05) | 165.03(-0.12) | 164.38(-0.04) | 163.92 | -0.7 | | -14 | 34(-1.5) | -35 | [3] | [-8] | [2] | -37 | -96 | RG | -0.3 | Wait | | (4) | -2 | 13 | -11 | -10 | -0.4,23 | 29 | | 15 | Sep/30 | 9 | 167.23 | 163.92 | 164.54(0.01) | 165.23(-0.23) | 164.44(-0.31) | 163.52 | -0.8 | | -14 | 36(-0.1) | -50 | [1] | [-26] | [-26] | -34 | -143 | DR | -0.6 | OpenShort? | | (1) | -16 | -60 | -17 | -20 | -0.6,31 | 29 | | | | |
| 16 | Sep/29 | 15 | 168.13 | 165.01 | 164.53(0.07) | 165.61(-0.08) | 164.95(0.01) | 165.3 | -0.7 | | -11 | 36(-5.7) | -30 | [4] | [-3] | [11] | 11 | -15 | RG | 0.2 | Wait? | | (4) | 1 | 34 | -5 | 5 | 0.5,48 | 36 | | 17 | Sep/29 | 14 | 168.13 | 165.01 | 164.41(0.07) | 165.75(-0.09) | 164.94(-0.14) | 164.29 | -0.9 | | -11 | 42(-2.1) | -50 | [4] | [-12] | [-11] | -5 | -118 | DR | -0.4 | OpenShort | | (3) | -8 | -16 | -13 | -20 | -0.1,48 | 36 | | 18 | Sep/29 | 13 | 168.13 | 165.01 | 164.29(0.1) | 165.9(0.03) | 165.17(-0.3) | 164.76 | -0.8 | | -11 | 44(-2) | -45 | [6] | [-17] | [-9] | 16 | -146 | DR | -0.2 | OpenShort | | (5) | -17 | -8 | -9 | -20 | 0.3,58 | 36 | | 19 | Sep/29 | 12 | 168.13 | 165.01 | 164.13(0.11) | 165.85(0.1) | 165.67(-0.2) | 165 | -0.8 | | -11 | 46(-1.8) | -50 | [6] | [-9] | [-11] | 26 | -112 | DR | -0.4 | OpenShort | | (6) | -11 | -15 | -12 | -20 | 0.5,63 | 36 | | 20 | Sep/29 | 11 | 168.13 | 165.01 | 163.95(0.12) | 165.68(0.15) | 166.01(-0.16) | 165.45 | -0.7 | | -11 | 48(-0.7) | -40 | [7] | [-5] | [-4] | 35 | -74 | DR | -0.3 | OpenShort | | (7) | -9 | 9 | -22 | -20 | 0.8,65 | 36 | | | | |
| 21 | Sep/29 | 10 | 168.13 | 165.01 | 163.76(0.07) | 165.43(0.17) | 166.27(-0.17) | 165.17 | -0.7 | | -11 | 48(0.3) | -50 | [4] | [-6] | [-10] | 44 | -25 | DR | -0.6 | OpenShort | | (6) | -10 | -9 | -19 | -20 | 0.7,76 | 36 | | 22 | Sep/29 | 9 | 168.13 | 165.01 | 163.64(0.08) | 165.15(0.23) | 166.56(-0.04) | 165.44 | -0.7 | | -11 | 48(0.8) | -50 | [5] | [3] | [-26] | 62 | 18 | CR | -0.6 | HoldShort? | | (5) | -2 | -62 | -15 | -20 | 0.9,89 | 36 | | 23 | Sep/28 | 15 | 168.55 | 165.77 | 163.51(0.15) | 164.77(0.33) | 166.63(0.36) | 167.32 | -0.3 | | -9 | 47(6.1) | 20 | [9] | [30] | [9] | 100 | 169 | UT | 0.4 | HoldLong? | | (8) | 20 | 19 | -4 | 20 | 2,100 | 47 | | 24 | Sep/28 | 14 | 168.55 | 165.77 | 163.26(0.2) | 164.23(0.23) | 166.04(0.41) | 166.73 | -0.4 | | -9 | 41(1.7) | 15 | [11] | [31] | [4] | 100 | 111 | TP | 0.4 | OpenShort | | (8) | 23 | 1 | -4 | 20 | 2,100 | 47 | | 25 | Sep/28 | 13 | 168.55 | 165.77 | 162.94(0.23) | 163.86(0.24) | 165.36(0.46) | 166.72 | -0.4 | | -9 | 39(1.5) | 30 | [13] | [35] | [8] | 108 | 113 | UT | 0.8 | HoldLong | | (12) | 26 | 5 | 3 | 20 | 2.3,100 | 47 | | | | |
| 26 | Sep/28 | 12 | 168.55 | 165.77 | 162.57(0.22) | 163.46(0.25) | 164.6(0.54) | 166.57 | -0.5 | | -9 | 38(4.6) | 30 | [12] | [39] | [18] | 113 | 164 | UT | 1.2 | HoldLong | | (13) | 31 | 27 | 12 | 20 | 2.5,100 | 47 | | 27 | Sep/28 | 11 | 168.55 | 165.77 | 162.22(0.19) | 163.06(0.25) | 163.72(0.51) | 165.75 | -0.7 | | -9 | 33(3.2) | 30 | [11] | [37] | [23] | 113 | 157 | UT | 1.4 | HoldLong | | (11) | 29 | 45 | 17 | 20 | 2.5,100 | 47 | | 28 | Sep/28 | 10 | 168.55 | 165.77 | 161.91(0.14) | 162.66(0.17) | 162.89(0.31) | 164.42 | -1 | | -9 | 30(1.1) | 20 | [8] | [23] | [19] | 100 | 97 | UT | 1.2 | HoldLong | | (8) | 18 | 38 | 20 | 20 | 2,100 | 47 | | 29 | Sep/28 | 9 | 168.55 | 165.77 | 161.68(0.1) | 162.39(0.1) | 162.39(0.02) | 163.29 | -1.2 | | -9 | 29(-0.2) | -10 | [6] | [4] | [8] | 77 | 5 | RG | 0.7 | Wait? | | (7) | 1 | 11 | 16 | 15 | 1.3,94 | 47 | | 30 | Sep/27 | 15 | 168.92 | 166.21 | 161.52(0.06) | 162.22(0.1) | 162.36(0.07) | 162.97 | -1.3 | | -11 | 29(2.6) | -25 | [3] | [5] | [10] | 62 | 47 | RG | 0.5 | Wait? | | (5) | 4 | 23 | 5 | 14 | 1.2,82 | 40 | | | | |
| 31 | Sep/27 | 14 | 168.92 | 166.21 | 161.43(-0.08) | 162.06(-0.06) | 162.25(-0.1) | 162.3 | -1.5 | | -11 | 27(-4.1) | -50 | [-5] | [-11] | [7] | 39 | 106 | DP | 0 | OpenShort | | (2) | -6 | 23 | -9 | 14 | 0.7,71 | 40 | | 32 | Sep/27 | 13 | 168.92 | 166.21 | 161.56(-0.09) | 162.15(-0.06) | 162.41(-0.01) | 161.62 | -1.7 | | -11 | 31(-3.3) | -50 | [-5] | [-6] | [-5] | 29 | 90 | DT | -0.6 | OpenShort | | (-6) | -1 | -11 | -5 | -7 | 0,79 | 40 | | 33 | Sep/27 | 12 | 168.92 | 166.21 | 161.7(-0.11) | 162.24(-0.04) | 162.43(0.02) | 161.95 | -1.6 | | -11 | 34(-4.1) | -50 | [-6] | [-4] | [-11] | 46 | 137 | DT | -0.3 | OpenShort | | (-4) | 1 | -34 | 8 | -9 | 0.2,91 | 40 | | 34 | Sep/27 | 11 | 168.92 | 166.21 | 161.87(-0.06) | 162.3(0.19) | 162.4(0.23) | 162.94 | -1.4 | | -11 | 38(-3) | -50 | [-3] | [15] | [6] | 65 | 189 | UR | 0.3 | SmallShort | | (-4) | 13 | 7 | 23 | -4 | 0.6,100 | 40 | | 35 | Sep/27 | 10 | 168.92 | 166.21 | 161.96(-0.08) | 162(0.19) | 162.03(0.07) | 162.73 | -1.4 | | -11 | 41(-2.3) | -50 | [-5] | [5] | [3] | 43 | 149 | UR | 0.4 | SmallShort | | (-4) | 4 | 1 | 20 | -13 | 0.4,83 | 40 | | | | |
| 36 | Sep/27 | 9 | 168.92 | 166.21 | 162.09(-0.07) | 161.69(0.19) | 161.91(0.01) | 162.7 | -1.4 | | -11 | 43(-2.7) | -50 | [-4] | [2] | [12] | 22 | 114 | UR | 0.4 | SmallShort? | | (-4) | 1 | 28 | 13 | 4 | 0.3,64 | 40 | | 37 | Sep/26 | 15 | 169.56 | 167.04 | 162.21(-0.09) | 161.39(0.14) | 161.89(-0.1) | 161.87 | -1.8 | | -14 | 46(-1.9) | -50 | [-5] | [-7] | [2] | -3 | 47 | DP | -0 | OpenShort? | | (-6) | -6 | 6 | 3 | -6 | -0.2,52 | 45 | | 38 | Sep/26 | 14 | 169.56 | 167.04 | 162.35(-0.14) | 161.16(0.12) | 162.05(-0.07) | 161.69 | -1.8 | | -14 | 48(-4.2) | -50 | [-8] | [-7] | [2] | -17 | 84 | DP | -0.2 | OpenShort | | (-5) | -4 | 9 | -6 | -2 | -0.3,41 | 45 | | 39 | Sep/26 | 13 | 169.56 | 167.04 | 162.58(-0.2) | 160.96(0.08) | 162.17(0.13) | 161.42 | -1.9 | | -14 | 52(-5.1) | -50 | [-11] | [3] | [-4] | -17 | 164 | RG | -0.3 | Wait | | (-9) | 7 | -11 | 0 | -1 | -0.5,46 | 45 | | 40 | Sep/26 | 12 | 169.56 | 167.04 | 162.9(-0.21) | 160.83(0.02) | 161.96(0.31) | 161.73 | -1.8 | | -14 | 57(-6.8) | -50 | [-12] | [11] | [-7] | -11 | 222 | RG | -0.1 | Wait | | (-11) | 17 | -34 | 10 | 20 | -0.5,52 | 45 | | | | |
| 41 | Sep/26 | 11 | 169.56 | 167.04 | 163.25(-0.18) | 160.79(-0.12) | 161.46(0.35) | 162.73 | -1.6 | | -14 | 64(-5.1) | -50 | [-10] | [10] | [13] | 0 | 240 | UR | 0.5 | SmallShort | | (-11) | 20 | 1 | 25 | 20 | -0.2,55 | 45 | | 42 | Sep/26 | 10 | 169.56 | 167.04 | 163.55(-0.17) | 160.98(-0.1) | 160.9(0.42) | 162.72 | -1.6 | | -14 | 69(-4.3) | -50 | [-10] | [14] | [16] | -17 | 229 | UR | 0.6 | SmallShort | | (-11) | 24 | 13 | 24 | 20 | -0.3,41 | 45 | | 43 | Sep/26 | 9 | 169.56 | 167.04 | 163.83(-0.21) | 161.14(-0.19) | 160.23(0.3) | 162.35 | -1.6 | | -14 | 73(-3.9) | -40 | [-12] | [4] | [34] | -42 | 198 | UR | 0.7 | SmallShort? | | (-11) | 17 | 72 | 16 | 20 | -0.5,21 | 45 | | 44 | Sep/23 | 15 | 170.58 | 168.3 | 164.17(-0.27) | 161.44(-0.31) | 159.75(0.03) | 160.27 | -2.1 | | -15 | 77(6.5) | -50 | [-15] | [-16] | [14] | -74 | 41 | DP | 0.2 | OpenShort? | | (-16) | 2 | 33 | 8 | 14 | -1.2,6 | 42 | | 45 | Sep/23 | 14 | 170.58 | 168.3 | 164.61(-0.24) | 161.94(-0.34) | 159.71(-0.26) | 159.32 | -2.3 | | -15 | 71(3.8) | -50 | [-13] | [-32] | [-9] | -89 | -145 | DT | -0.1 | OpenShort | | (-17) | -14 | -18 | 5 | -20 | -1.6,1 | 42 | | | | |
| 46 | Sep/23 | 13 | 170.58 | 168.3 | 165(-0.18) | 162.49(-0.33) | 160.13(-0.57) | 159.83 | -2.2 | | -15 | 67(4.4) | -50 | [-10] | [-48] | [1] | -89 | -274 | DP | -0.1 | OpenShort | | (-13) | -32 | 9 | 9 | -20 | -1.6,1 | 42 | | 47 | Sep/23 | 12 | 170.58 | 168.3 | 165.3(-0.19) | 163.02(-0.31) | 161.05(-0.6) | 159.58 | -2.3 | | -15 | 63(6.1) | -50 | [-11] | [-49] | [-8] | -98 | -310 | DT | -0.5 | OpenShort | | (-12) | -33 | -6 | 6 | -20 | -1.9,0 | 42 | | 48 | Sep/23 | 11 | 170.58 | 168.3 | 165.62(-0.23) | 163.52(-0.43) | 162.03(-0.68) | 159.75 | -2.3 | | -15 | 57(7.5) | -50 | [-13] | [-57] | [-15] | -105 | -291 | DT | -0.8 | HoldShort | | (-11) | -38 | -8 | -35 | -20 | -2.2,0 | 42 | | 49 | Sep/23 | 10 | 170.58 | 168.3 | 166.01(-0.23) | 164.22(-0.46) | 163.14(-0.64) | 159.99 | -2.2 | | -15 | 49(9) | -50 | [-13] | [-56] | [-30] | -115 | -290 | DT | -1.3 | HoldShort | | (-13) | -35 | -50 | -38 | -20 | -2.6,0 | 42 | | 50 | Sep/23 | 9 | 170.58 | 168.3 | 166.39(-0.17) | 164.98(-0.44) | 164.19(-0.4) | 161.44 | -1.9 | | -15 | 40(7.2) | -50 | [-9] | [-41] | [-45] | -115 | -230 | DT | -1.4 | HoldShort? | | (-11) | -22 | -104 | -38 | -20 | -2.6,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|