|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $275.3400 One month high (close): $319.9000
ENPH Daily Change: 0.73% Daily StdDev 3.91% ENPH EMA_5_Trend: 0.23% 10Minute StdDev: $5.1429
Latest Price : $288.38(0.73%) | Thu. Oct 6, 2022($12.7) Wed. Oct 5, 2022($17.2) Tue. Oct 4, 2022($4.9) Mon. Oct 3, 2022($4.1) Fri. Sep 30, 2022($4.9) Thu. Sep 29, 2022($5.5) Wed. Sep 28, 2022($4.3) Tue. Sep 27, 2022($5.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 298.08 | 285.02 | 282.3(0.25) | 285.11(0.36) | 287.48(0.49) | 293.76 | -0.3 | | -9 | 30(4.2) | 10 | [6] | [18] | [28] | 113 | 268 | RG | 1.4 | SmallShort? | | (7) | 13 | 45 | 18 | 20 | 2.5,100 | 34 | Sample size 50 Avg positive next hour return: 1.24%(50%) Avg negative next hour return: -1.01%(50%)
Daily Trend: %
Up Forces:
Down Forces: 285.02(daily_ema_10 -2.98%)
Support Levels: 285.11(weak_hourly_sma_10 -2.94%) 282.3(weak_hourly_sma_20 -3.9%)
Resistance Levels: 298.08(daily_ema_20 1.47%)
|
| | | 2 | Oct/3 | 15 | 298.38 | 286.41 | 281.59(0.07) | 284.08(0.2) | 286.09(0.19) | 288.2 | -0.7 | | -8 | 26(2.1) | -25 | [2] | [6] | [9] | 89 | 204 | RG | 0.5 | Wait? | | (4) | 5 | 7 | 12 | 20 | 1.7,96 | 42 | | 3 | Oct/3 | 14 | 298.38 | 286.41 | 281.39(-0.1) | 283.5(0.07) | 285.55(0.25) | 287.33 | -0.7 | | -8 | 24(-4) | -40 | [-3] | [5] | [13] | 79 | 387 | UR | 0.5 | SmallShort | | (1) | 6 | 19 | 6 | 20 | 1.6,89 | 42 | | 4 | Oct/3 | 13 | 298.38 | 286.41 | 281.67(-0.09) | 283.29(0.15) | 284.83(0.45) | 284.96 | -0.9 | | -8 | 28(-1.9) | -50 | [-2] | [11] | [5] | 58 | 344 | UR | 0 | SmallShort | | (-4) | 11 | 10 | 7 | 8 | 0.8,88 | 42 | | 5 | Oct/3 | 12 | 298.38 | 286.41 | 281.91(-0.11) | 282.86(0.25) | 283.54(0.26) | 283.81 | -1 | | -8 | 30(-2) | -50 | [-3] | [8] | [-5] | 52 | 264 | RG | 0.1 | Wait | | (-3) | 7 | -16 | 18 | -20 | 0.4,92 | 42 | | | | |
| 6 | Oct/3 | 11 | 298.38 | 286.41 | 282.22(-0.07) | 282.15(0.32) | 282.81(0.25) | 285.76 | -0.8 | | -8 | 32(-1.5) | -45 | [-2] | [8] | [6] | 62 | 277 | UR | 0.6 | SmallShort | | (-2) | 6 | -4 | 32 | 20 | 0.7,94 | 42 | | 7 | Oct/3 | 10 | 298.38 | 286.41 | 282.22(-0) | 281.24(0.41) | 282.11(0.23) | 286.22 | -0.8 | | -8 | 33(0) | -20 | [0] | [10] | [14] | 38 | 195 | UR | 0.8 | SmallShort | | (-2) | 6 | 23 | 21 | 20 | 0.8,68 | 42 | | 8 | Oct/3 | 9 | 298.38 | 286.41 | 282.43(-0.01) | 280.09(0.21) | 281.45(-0.12) | 283.46 | -1 | | -8 | 33(-0.1) | -15 | [-0] | [-2] | [17] | -1 | 19 | DP | 0.4 | OpenShort? | | (-1) | -3 | 42 | 1 | 20 | 0.2,44 | 42 | | 9 | Sep/30 | 15 | 298.18 | 289.11 | 282.47(-0.1) | 279.5(-0.06) | 281.78(-0.16) | 278.37 | -1.3 | | -8 | 33(1.4) | -50 | [-3] | [-8] | [-7] | -35 | -85 | DT | -0.7 | OpenShort? | | (-3) | -4 | -13 | -10 | -17 | -0.8,35 | 37 | | 10 | Sep/30 | 14 | 298.18 | 289.11 | 282.76(-0.1) | 279.66(0.05) | 282.24(0.25) | 279.88 | -1.2 | | -8 | 32(0.1) | -50 | [-3] | [4] | [-8] | -26 | 77 | RG | -0.5 | Wait | | (-2) | 6 | -21 | -5 | -3 | -0.6,39 | 37 | | | | |
| 11 | Sep/30 | 13 | 298.18 | 289.11 | 283.03(-0.05) | 279.52(0.16) | 281.54(0.43) | 282.45 | -1 | | -8 | 32(-0.3) | -30 | [-1] | [10] | [4] | -5 | 153 | UR | 0.2 | SmallShort | | (-1) | 11 | -5 | 14 | 20 | -0.1,48 | 37 | | 12 | Sep/30 | 12 | 298.18 | 289.11 | 283.17(-0.03) | 279.08(-0.08) | 280.33(0.55) | 283.07 | -1 | | -8 | 32(0) | -20 | [-1] | [11] | [8] | -6 | 185 | UR | 0.5 | SmallShort | | (-1) | 14 | -16 | 24 | 20 | -0,44 | 37 | | 13 | Sep/30 | 11 | 298.18 | 289.11 | 283.25(0.01) | 279.3(-0.25) | 278.79(0.6) | 285 | -0.8 | | -8 | 32(-0.1) | 15 | [0] | [10] | [33] | -11 | 211 | UT | 1.2 | OpenLong | | (1) | 15 | 37 | 25 | 20 | 0.3,32 | 37 | | 14 | Sep/30 | 10 | 298.18 | 289.11 | 283.22(-0.14) | 280(-0.27) | 277.12(0.14) | 280.54 | -1.1 | | -8 | 32(-1.8) | -25 | [-4] | [-3] | [21] | -47 | 104 | DP | 0.7 | OpenShort | | (-2) | 4 | 35 | 18 | 20 | -0.5,16 | 37 | | 15 | Sep/30 | 9 | 298.18 | 289.11 | 283.62(-0.26) | 280.77(-0.53) | 276.72(-0.27) | 276.39 | -1.4 | | -8 | 34(1.6) | -50 | [-7] | [-18] | [-2] | -79 | -39 | DT | -0.1 | OpenShort? | | (-6) | -7 | -3 | 4 | -15 | -1.4,6 | 37 | | | | |
| 16 | Sep/29 | 15 | 298.55 | 292.99 | 284.37(-0.18) | 282.27(-0.48) | 277.47(-0.14) | 276.81 | -1.4 | | -6 | 32(1.7) | -50 | [-5] | [-13] | [2] | -85 | -110 | DP | -0.1 | OpenShort? | | (-6) | -4 | 16 | -3 | -20 | -1.5,3 | 39 | | 17 | Sep/29 | 14 | 298.55 | 292.99 | 284.88(-0.05) | 283.62(-0.41) | 277.85(-0.73) | 274.94 | -1.5 | | -6 | 31(1.8) | -50 | [-1] | [-26] | [-19] | -100 | -492 | DT | -0.6 | HoldShort | | (-5) | -18 | -21 | -6 | -20 | -2.1,3 | 39 | | 18 | Sep/29 | 13 | 298.55 | 292.99 | 285.03(-0.01) | 284.8(-0.23) | 279.89(-1.06) | 277.45 | -1.4 | | -6 | 29(0.3) | -50 | [-0] | [-32] | [-19] | -90 | -546 | DT | -0.5 | HoldShort | | (-0) | -27 | -19 | -15 | -20 | -1.7,3 | 39 | | 19 | Sep/29 | 12 | 298.55 | 292.99 | 285.07(0.07) | 285.45(-0.13) | 282.9(-0.64) | 279.81 | -1.2 | | -6 | 28(-1.8) | -35 | [2] | [-19] | [-10] | -77 | -430 | DR | -0.7 | HoldShort | | (1) | -16 | 11 | -32 | -20 | -1.2,3 | 39 | | 20 | Sep/29 | 11 | 298.55 | 292.99 | 284.88(0.04) | 285.81(-0.25) | 284.73(-0.82) | 278.48 | -1.3 | | -6 | 30(-1) | -50 | [1] | [-26] | [-20] | -81 | -487 | DR | -1.3 | HoldShort | | (1) | -21 | 0 | -56 | -20 | -1.4,4 | 39 | | | | |
| 21 | Sep/29 | 10 | 298.55 | 292.99 | 284.78(0.01) | 286.54(-0.25) | 287.07(-0.81) | 278.48 | -1.3 | | -6 | 31(-0.4) | -50 | [0] | [-26] | [-35] | -46 | -453 | DR | -1.8 | OpenShort | | (1) | -20 | -52 | -41 | -20 | -1.3,37 | 39 | | 22 | Sep/29 | 9 | 298.55 | 292.99 | 284.74(-0.01) | 287.27(0.03) | 289.41(-0.1) | 284.85 | -0.9 | | -6 | 32(0.1) | -50 | [-0] | [-4] | [-29] | 19 | -13 | DT | -0.9 | OpenShort? | | (3) | -3 | -63 | -18 | -20 | 0,69 | 39 | | 23 | Sep/28 | 15 | 299.22 | 296.49 | 284.78(0.14) | 287.19(0.28) | 289.69(0.61) | 292.8 | -0.4 | | -2 | 32(1.3) | 40 | [4] | [19] | [16] | 88 | 297 | UT | 0.6 | OpenLong? | | (3) | 15 | 26 | 7 | 20 | 1.6,98 | 39 | | 24 | Sep/28 | 14 | 299.22 | 296.49 | 284.38(0.2) | 286.39(-0.04) | 287.92(0.34) | 289.53 | -0.6 | | -2 | 30(-0.7) | 20 | [5] | [8] | [8] | 76 | 55 | UT | 0.4 | HoldLong | | (2) | 9 | -2 | 13 | 20 | 1.1,98 | 39 | | 25 | Sep/28 | 13 | 299.22 | 296.49 | 283.82(0.27) | 286.5(0.02) | 286.95(0.34) | 289.72 | -0.6 | | -2 | 31(-0.9) | 35 | [7] | [9] | [8] | 74 | 7 | UT | 0.6 | OpenLong | | (5) | 9 | -3 | 17 | 20 | 1.3,91 | 39 | | | | |
| 26 | Sep/28 | 12 | 299.22 | 296.49 | 283.06(0.25) | 286.45(0.13) | 285.97(0.32) | 290.03 | -0.6 | | -2 | 32(0.3) | 50 | [6] | [10] | [17] | 66 | 60 | UT | 0.8 | OpenLong | | (7) | 8 | 29 | 13 | 20 | 1.5,78 | 39 | | 27 | Sep/28 | 11 | 299.22 | 296.49 | 282.35(0.19) | 286.09(0.28) | 285.07(0.13) | 286.45 | -0.9 | | -2 | 32(-1.1) | 10 | [5] | [7] | [1] | 37 | -22 | RG | 0.3 | Wait | | (4) | 3 | 18 | 0 | -20 | 0.9,64 | 39 | | 28 | Sep/28 | 10 | 299.22 | 296.49 | 281.81(0.16) | 285.28(0.23) | 285.07(-0) | 284.29 | -1 | | -2 | 33(-0.7) | 5 | [4] | [3] | [-5] | 24 | -87 | CR | -0.1 | HoldShort | | (4) | 0 | 3 | -6 | -20 | 0.5,61 | 39 | | 29 | Sep/28 | 9 | 299.22 | 296.49 | 281.36(0.13) | 284.62(0.23) | 284.72(-0.47) | 283.91 | -1 | | -2 | 33(-0.8) | -20 | [3] | [-10] | [-11] | 28 | -181 | DR | -0.2 | OpenShort? | | (3) | -12 | -12 | -6 | -20 | 0.5,65 | 39 | | 30 | Sep/27 | 15 | 298.94 | 298.97 | 280.99(0.19) | 283.96(0.34) | 286.06(-0.3) | 285.33 | -0.9 | | -1 | 34(0.1) | -5 | [5] | [-3] | [-5] | 37 | -139 | DR | -0.1 | OpenShort? | | (4) | -8 | -3 | -9 | -20 | 0.8,67 | 34 | | | | |
| 31 | Sep/27 | 14 | 298.94 | 298.97 | 280.99(0) | 283.01(0.28) | 286.91(-0.08) | 285.73 | -0.9 | | -1 | 34(0.1) | -15 | [0] | [0] | [2] | 42 | 169 | UR | -0.2 | SmallShort | | (5) | -2 | 13 | -19 | 6 | 1,67 | 34 | | 32 | Sep/27 | 13 | 298.94 | 298.97 | 280.45(0.04) | 282.23(-0.04) | 287.15(0.46) | 284.18 | -1 | | -1 | 34(0.4) | -5 | [1] | [10] | [0] | 45 | 212 | RG | -0.6 | Wait | | (-1) | 11 | -8 | -10 | 20 | 0.7,77 | 34 | | 33 | Sep/27 | 12 | 298.94 | 298.97 | 280.34(0.02) | 282.35(-0.02) | 285.83(0.43) | 285.18 | -0.9 | | -1 | 34(0) | -15 | [1] | [9] | [-6] | 63 | 265 | CR | -0.1 | HoldShort | | (1) | 11 | -37 | 7 | 20 | 0.9,90 | 34 | | 34 | Sep/27 | 11 | 298.94 | 298.97 | 280.29(0.05) | 282.42(0.47) | 284.62(1) | 289.83 | -0.6 | | -1 | 34(1.7) | 25 | [1] | [30] | [15] | 98 | 556 | UT | 1 | OpenLong | | (3) | 25 | 0 | 45 | 20 | 1.9,100 | 34 | | 35 | Sep/27 | 10 | 298.94 | 298.97 | 280.15(0.08) | 281.11(0.55) | 281.8(1.04) | 289.77 | -0.6 | | -1 | 32(2.2) | 30 | [2] | [32] | [23] | 76 | 530 | UT | 1.6 | OpenLong | | (1) | 26 | 25 | 39 | 20 | 2,76 | 34 | | | | |
| 36 | Sep/27 | 9 | 298.94 | 298.97 | 279.93(-0.12) | 279.56(0.33) | 278.91(0.54) | 286.67 | -0.8 | | -1 | 30(-3.6) | 20 | [-3] | [15] | [37] | 42 | 516 | UR | 1.7 | SmallShort? | | (0) | 13 | 74 | 31 | 20 | 1.5,54 | 34 | | 37 | Sep/26 | 15 | 299.07 | 301.2 | 280.27(-0.38) | 278.65(0.13) | 277.4(-0.5) | 277.83 | -1.4 | | -2 | 33(-10.2) | -50 | [-9] | [-15] | [-5] | -36 | 181 | DT | 0.1 | OpenShort? | | (-6) | -12 | -5 | 0 | -20 | -0.5,27 | 46 | | 38 | Sep/26 | 14 | 299.07 | 301.2 | 281.34(-0.54) | 278.3(0.08) | 278.8(-0.48) | 278.47 | -1.3 | | -2 | 43(-15.1) | -50 | [-13] | [-16] | [3] | -40 | 344 | DP | -0 | OpenShort | | (-9) | -12 | 16 | -5 | -13 | -0.4,20 | 46 | | 39 | Sep/26 | 13 | 299.07 | 301.2 | 282.88(-0.63) | 278.07(0.02) | 280.15(-0.09) | 276.59 | -1.5 | | -2 | 59(-12.3) | -50 | [-16] | [-8] | [-4] | -52 | 431 | DT | -0.4 | OpenShort | | (-14) | -2 | 5 | -14 | -20 | -0.7,16 | 46 | | 40 | Sep/26 | 12 | 299.07 | 301.2 | 284.66(-0.62) | 278.02(0.04) | 280.41(0.05) | 276.05 | -1.5 | | -2 | 71(-8.2) | -50 | [-15] | [-4] | [-9] | -37 | 372 | DT | -0.4 | OpenShort | | (-16) | 1 | -13 | -1 | -20 | -0.8,33 | 46 | | | | |
| 41 | Sep/26 | 11 | 299.07 | 301.2 | 286.45(-0.62) | 277.92(-0.29) | 280.27(0.09) | 277.6 | -1.4 | | -2 | 79(-7.3) | -50 | [-15] | [-7] | [-15] | -26 | 375 | DT | -0.2 | OpenShort | | (-14) | 2 | -65 | 14 | 20 | -0.7,42 | 46 | | 42 | Sep/26 | 10 | 299.07 | 301.2 | 288.23(-0.41) | 278.72(0.17) | 280.02(0.85) | 285.67 | -0.9 | | -2 | 86(-5.7) | -20 | [-10] | [18] | [17] | -11 | 574 | UR | 0.4 | SmallShort | | (-12) | 21 | 4 | 22 | 20 | -0.2,44 | 46 | | 43 | Sep/26 | 9 | 299.07 | 301.2 | 289.41(-0.42) | 278.26(0.04) | 277.66(0.62) | 285.16 | -0.9 | | -2 | 92(-3.7) | 5 | [-10] | [11] | [36] | -34 | 462 | UR | 0.5 | SmallShort? | | (-11) | 15 | 63 | 14 | 20 | -0.3,24 | 46 | | 44 | Sep/23 | 15 | 299.94 | 304.81 | 290.62(-0.41) | 278.14(-0.39) | 275.95(0.09) | 277.65 | -1.5 | | -0 | 96(-4.1) | -10 | [-10] | [-7] | [14] | -67 | 11 | DP | 0.1 | OpenShort? | | (-13) | 2 | 23 | 5 | 20 | -0.9,6 | 55 | | 45 | Sep/23 | 14 | 299.94 | 304.81 | 291.83(-0.55) | 279.22(-0.39) | 275.7(0.05) | 274.97 | -1.7 | | -0 | 100(0.9) | -45 | [-14] | [-9] | [-4] | -78 | 19 | DT | -0.1 | HoldShort | | (-11) | 1 | -9 | 3 | -20 | -1.2,2 | 55 | | | | |
| 46 | Sep/23 | 13 | 299.94 | 304.81 | 293.45(-0.55) | 280.3(-0.56) | 275.57(-0.67) | 276.02 | -1.7 | | -0 | 99(1.5) | -50 | [-14] | [-29] | [4] | -77 | -181 | DP | 0 | OpenShort | | (-13) | -17 | 7 | 4 | 11 | -1.2,3 | 55 | | 47 | Sep/23 | 12 | 299.94 | 304.81 | 295.08(-0.57) | 281.89(-0.88) | 277.42(-0.53) | 275.2 | -1.7 | | -0 | 97(3.4) | -50 | [-14] | [-29] | [0] | -82 | -205 | DT | -0.2 | OpenShort | | (-14) | -13 | -8 | 6 | 20 | -1.4,3 | 55 | | 48 | Sep/23 | 11 | 299.94 | 304.81 | 296.78(-0.6) | 284.4(-1.14) | 278.89(-0.52) | 276.15 | -1.6 | | -0 | 94(3.2) | -50 | [-15] | [-33] | [-0] | -86 | -196 | DT | -0.2 | OpenShort | | (-14) | -13 | 3 | -29 | 20 | -1.5,2 | 55 | | 49 | Sep/23 | 10 | 299.94 | 304.81 | 298.56(-0.63) | 287.68(-1.29) | 280.34(-0.94) | 275.81 | -1.7 | | -0 | 91(6.3) | -50 | [-16] | [-45] | [-4] | -89 | -337 | DT | -0.3 | OpenShort | | (-15) | -23 | 10 | -30 | -20 | -1.7,4 | 55 | | 50 | Sep/23 | 9 | 299.94 | 304.81 | 300.44(-0.61) | 291.43(-1.21) | 283(-0.73) | 274.68 | -1.7 | | -0 | 85(7.9) | -50 | [-15] | [-39] | [-46] | -100 | -403 | DT | -0.7 | HoldShort? | | (-15) | -18 | -87 | -33 | -20 | -2.1,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|