|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $258.2900 One month high (close): $293.5100
DHR Daily Change: 3.82% Daily StdDev 2.17% DHR EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $279.05(3.82%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.5
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 273.64 | 265.84 | 263.96(0.27) | 265.48(0.5) | 268.62(0.8) | 275.42 | 0.2 | | -7 | 36(11.8) | 40 | [12] | [53] | [53] | 130 | 362 | UT | 1.9 | HoldLong? | | (13) | 37 | 114 | 17 | 20 | 3.2,100 | 45 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.64(daily_ema_20 -0.65%) 265.84(daily_ema_10 -3.48%) 265.48(hourly_sma_10 -3.61%) 263.96(hourly_sma_20 -4.16%)
Resistance Levels:
|
| | | 2 | Oct/3 | 15 | 273.29 | 265.12 | 263.24(0.11) | 264.17(0.24) | 266.48(0.29) | 268.95 | -0.4 | | -11 | 25(4.5) | -10 | [5] | [19] | [12] | 108 | 182 | RG | 1 | SmallShort? | | (7) | 13 | 9 | 15 | 20 | 2.3,100 | 36 | | 3 | Oct/3 | 14 | 273.29 | 265.12 | 262.95(0.02) | 263.55(0.15) | 265.71(0.59) | 268.43 | -0.5 | | -11 | 20(1.3) | -20 | [1] | [30] | [27] | 112 | 337 | RG | 1.3 | SmallShort | | (5) | 28 | 48 | 22 | 20 | 2.7,94 | 36 | | 4 | Oct/3 | 13 | 273.29 | 265.12 | 262.89(0.01) | 263.16(0.09) | 264.15(0.44) | 265.74 | -0.7 | | -11 | 19(0.3) | -15 | [1] | [22] | [16] | 80 | 209 | RG | 0.8 | SmallShort | | (-1) | 21 | 25 | 20 | 20 | 1.5,92 | 36 | | 5 | Oct/3 | 12 | 273.29 | 265.12 | 262.87(-0.02) | 262.93(0.11) | 262.99(0.24) | 264.33 | -0.9 | | -11 | 18(-0.7) | -35 | [-1] | [12] | [5] | 62 | 138 | UR | 0.7 | SmallShort | | (-1) | 11 | -11 | 45 | 11 | 0.8,92 | 36 | | | | |
| 6 | Oct/3 | 11 | 273.29 | 265.12 | 262.87(-0) | 262.64(0.13) | 262.37(0.2) | 264.94 | -0.8 | | -11 | 19(0) | -40 | [0] | [11] | [8] | 45 | 128 | UR | 1.3 | SmallShort | | (-1) | 9 | -7 | 43 | 20 | 1,70 | 36 | | 7 | Oct/3 | 10 | 273.29 | 265.12 | 262.94(0.03) | 262.3(0.19) | 261.84(0.23) | 265.31 | -0.8 | | -11 | 19(-0.1) | -5 | [1] | [14] | [37] | 19 | 118 | RG | 1.8 | SmallShort | | (0) | 11 | 86 | 27 | 20 | 1.2,39 | 36 | | 8 | Oct/3 | 9 | 273.29 | 265.12 | 262.86(-0.06) | 261.79(-0.09) | 261.23(-0.36) | 260.56 | -1.3 | | -11 | 19(1.3) | -50 | [-3] | [-21] | [-0] | -73 | -120 | DT | -0.3 | OpenShort? | | (-4) | -17 | 14 | -18 | -20 | -1.2,7 | 36 | | 9 | Sep/30 | 15 | 273.38 | 265.96 | 263.02(-0.06) | 262.02(-0.13) | 262.18(-0.28) | 259.78 | -1.3 | | -13 | 18(1.6) | -50 | [-3] | [-20] | [-15] | -85 | -131 | DT | -1.3 | OpenShort? | | (-3) | -13 | -24 | -26 | -20 | -1.8,10 | 15 | | 10 | Sep/30 | 14 | 273.38 | 265.96 | 263.19(0.03) | 262.36(-0.03) | 262.18(0) | 261.1 | -1.2 | | -13 | 16(-1.3) | -50 | [1] | [-3] | [-14] | -62 | -110 | DR | -1.1 | OpenShort | | (-1) | 0 | -26 | -22 | -20 | -1.3,21 | 15 | | | | |
| 11 | Sep/30 | 13 | 273.38 | 265.96 | 263.1(0.06) | 262.43(0.04) | 262.92(0.06) | 262.51 | -1.1 | | -13 | 18(-1.8) | -40 | [3] | [2] | [-4] | -19 | -66 | CR | -0.2 | HoldShort | | (3) | 3 | -9 | -1 | -6 | -0.3,39 | 15 | | 12 | Sep/30 | 12 | 273.38 | 265.96 | 262.94(0.09) | 262.32(-0.02) | 262.77(0.15) | 262.98 | -1 | | -13 | 19(-2.7) | -35 | [4] | [5] | [-6] | -7 | -53 | CR | 0.1 | HoldShort | | (3) | 7 | -27 | 12 | 19 | 0,43 | 15 | | 13 | Sep/30 | 11 | 273.38 | 265.96 | 262.71(0.13) | 262.37(-0.09) | 262.38(0.22) | 264.52 | -0.9 | | -13 | 22(-1.3) | 5 | [6] | [7] | [15] | 4 | -6 | RG | 1 | SmallShort | | (6) | 11 | 22 | 11 | 20 | 0.8,34 | 15 | | 14 | Sep/30 | 10 | 273.38 | 265.96 | 262.38(0.06) | 262.6(-0.07) | 261.81(0.02) | 263.27 | -1 | | -13 | 23(-0.5) | -10 | [3] | [-3] | [15] | -15 | -27 | RG | 0.6 | Wait | | (5) | 1 | 36 | 4 | 20 | 0.4,25 | 15 | | 15 | Sep/30 | 9 | 273.38 | 265.96 | 262.38(-0) | 262.79(-0.17) | 261.75(-0.08) | 261.29 | -1.2 | | -13 | 24(0) | -50 | [0] | [-11] | [-6] | -42 | -61 | DR | -0.2 | OpenShort? | | (1) | -4 | -9 | -11 | -8 | -0.4,18 | 15 | | | | |
| 16 | Sep/29 | 15 | 274.25 | 267.83 | 262.23(-0.03) | 263.23(-0.13) | 261.95(0.03) | 261.8 | -1.3 | | -11 | 24(-1.7) | -50 | [-1] | [-5] | [3] | -29 | 18 | DP | -0.1 | OpenShort? | | (1) | 1 | 18 | -9 | -11 | -0.2,26 | 22 | | 17 | Sep/29 | 14 | 274.25 | 267.83 | 262.31(-0.05) | 263.58(-0.14) | 261.88(-0.19) | 260.83 | -1.4 | | -11 | 26(0.1) | -50 | [-2] | [-16] | [-12] | -27 | -58 | DT | -0.4 | OpenShort | | (-2) | -9 | -23 | -6 | -20 | -0.6,38 | 22 | | 18 | Sep/29 | 13 | 274.25 | 267.83 | 262.44(-0.02) | 263.94(-0.03) | 262.38(-0.38) | 262.08 | -1.3 | | -11 | 26(0) | -50 | [-1] | [-22] | [-9] | -9 | -86 | DT | -0.1 | OpenShort | | (-1) | -18 | -16 | -4 | -20 | -0.1,44 | 22 | | 19 | Sep/29 | 12 | 274.25 | 267.83 | 262.48(0.02) | 264.02(0.01) | 263.37(-0.16) | 262.97 | -1.2 | | -11 | 26(0) | -50 | [1] | [-10] | [1] | -1 | -41 | RG | -0.2 | Wait | | (0) | -8 | 17 | -14 | -20 | 0.2,44 | 22 | | 20 | Sep/29 | 11 | 274.25 | 267.83 | 262.44(-0.02) | 264(0.09) | 263.79(-0.27) | 262.06 | -1.3 | | -11 | 26(0) | -50 | [-1] | [-14] | [-7] | -10 | -58 | DT | -0.7 | OpenShort | | (-1) | -13 | 12 | -35 | -20 | -0.2,45 | 22 | | | | |
| 21 | Sep/29 | 10 | 274.25 | 267.83 | 262.5(-0.06) | 263.76(0.06) | 264.5(-0.31) | 261.39 | -1.4 | | -11 | 26(-0.1) | -50 | [-3] | [-17] | [-22] | 2 | -57 | DT | -1.3 | OpenShort | | (-1) | -15 | -34 | -25 | -20 | -0.5,64 | 22 | | 22 | Sep/29 | 9 | 274.25 | 267.83 | 262.65(-0.04) | 263.59(0.21) | 265.32(-0.07) | 263.29 | -1.2 | | -11 | 26(-0.9) | -50 | [-2] | [-2] | [-29] | 42 | 43 | DT | -0.8 | OpenShort? | | (-1) | -3 | -69 | -14 | -20 | 0.3,84 | 22 | | 23 | Sep/28 | 15 | 274.73 | 269.74 | 262.76(0.06) | 263.05(0.34) | 265.5(0.32) | 267.2 | -0.8 | | -9 | 27(1.1) | 5 | [3] | [22] | [16] | 94 | 191 | RG | 0.7 | Wait? | | (1) | 15 | 36 | 8 | 20 | 1.8,99 | 28 | | 24 | Sep/28 | 14 | 274.73 | 269.74 | 262.6(0.02) | 262.15(0.19) | 264.66(0.17) | 265.19 | -1.1 | | -9 | 25(0.5) | -35 | [1] | [11] | [3] | 77 | 123 | RG | 0.2 | Wait | | (1) | 8 | -5 | 8 | 20 | 1.1,99 | 28 | | 25 | Sep/28 | 13 | 274.73 | 269.74 | 262.54(0.05) | 261.66(0.16) | 264.22(0.45) | 265.47 | -1 | | -9 | 25(1.2) | -5 | [2] | [24] | [11] | 83 | 173 | RG | 0.6 | Wait | | (1) | 22 | 5 | 23 | 20 | 1.3,100 | 28 | | | | |
| 26 | Sep/28 | 12 | 274.73 | 269.74 | 262.4(0.04) | 261.23(0.08) | 263.03(0.47) | 265.2 | -1.1 | | -9 | 24(1) | 0 | [2] | [23] | [16] | 71 | 190 | RG | 1 | SmallShort | | (2) | 23 | 13 | 27 | 20 | 1.3,88 | 28 | | 27 | Sep/28 | 11 | 274.73 | 269.74 | 262.3(0.05) | 261.03(0.04) | 261.81(0.48) | 264.46 | -1.1 | | -9 | 23(0.6) | 5 | [2] | [23] | [22] | 54 | 152 | RG | 1.3 | SmallShort | | (1) | 23 | 25 | 42 | 20 | 1.1,76 | 28 | | 28 | Sep/28 | 10 | 274.73 | 269.74 | 262.18(-0.01) | 261.03(-0) | 260.55(0.34) | 263.06 | -1.3 | | -9 | 22(-0.2) | -15 | [-1] | [14] | [11] | 15 | 127 | UR | 1.3 | SmallShort | | (1) | 16 | 4 | 33 | 20 | 0.4,55 | 28 | | 29 | Sep/28 | 9 | 274.73 | 269.74 | 262.21(-0.03) | 260.94(0.02) | 259.68(0.23) | 262.83 | -1.3 | | -9 | 22(-0.6) | 0 | [-1] | [9] | [29] | -11 | 109 | UR | 1.6 | SmallShort? | | (-1) | 11 | 59 | 31 | 20 | 0.3,32 | 28 | | 30 | Sep/27 | 15 | 275.15 | 271.22 | 262.29(-0.07) | 260.89(-0.13) | 259.09(-0.11) | 259.59 | -1.8 | | -9 | 23(0.1) | -50 | [-3] | [-13] | [3] | -71 | -56 | DP | 0.2 | OpenShort? | | (-5) | -5 | 5 | 13 | -7 | -1.3,12 | 37 | | | | |
| 31 | Sep/27 | 14 | 275.15 | 271.22 | 262.48(-0.16) | 261.22(-0.19) | 259.38(-0.34) | 259.33 | -1.8 | | -9 | 23(-1.3) | -50 | [-8] | [-26] | [6] | -85 | -44 | DP | -0 | OpenShort | | (-4) | -16 | 22 | 2 | -14 | -1.6,5 | 37 | | 32 | Sep/27 | 13 | 275.15 | 271.22 | 262.9(-0.17) | 261.72(-0.28) | 260.26(-0.39) | 258.13 | -1.9 | | -9 | 24(0.9) | -50 | [-8] | [-31] | [-6] | -105 | -106 | DT | -1 | CloseShort | | (-9) | -19 | -4 | -12 | -20 | -2.2,0 | 37 | | 33 | Sep/27 | 12 | 275.15 | 271.22 | 263.35(-0.17) | 262.46(-0.23) | 261.28(-0.37) | 258.36 | -1.9 | | -9 | 23(2.9) | -50 | [-8] | [-29] | [-19] | -110 | -112 | DT | -1.4 | HoldShort | | (-9) | -18 | -31 | -24 | -20 | -2.4,0 | 37 | | 34 | Sep/27 | 11 | 275.15 | 271.22 | 263.79(-0.12) | 263.06(-0.13) | 262.26(-0.16) | 260.06 | -1.7 | | -9 | 20(0.8) | -50 | [-6] | [-16] | [-14] | -90 | -58 | DT | -1.2 | HoldShort | | (-6) | -8 | -22 | -14 | -20 | -2.1,13 | 37 | | 35 | Sep/27 | 10 | 275.15 | 271.22 | 264.11(-0.11) | 263.41(-0.07) | 262.67(-0.16) | 261.29 | -1.6 | | -9 | 20(0.5) | -50 | [-5] | [-14] | [-17] | -69 | -38 | DT | -0.8 | OpenShort | | (-5) | -8 | -38 | -3 | -20 | -1.6,21 | 37 | | | | |
| 36 | Sep/27 | 9 | 275.15 | 271.22 | 264.39(-0.07) | 263.6(0.01) | 263.1(-0.03) | 263.4 | -1.3 | | -9 | 19(-1) | -50 | [-3] | [-5] | [1] | -38 | 25 | DP | 0.2 | OpenShort? | | (-3) | -1 | 0 | 7 | -6 | -0.6,27 | 37 | | 37 | Sep/26 | 15 | 276.06 | 273.43 | 264.57(-0.05) | 263.57(0.06) | 263.17(-0.17) | 263.39 | -1.6 | | -9 | 20(-2.1) | -50 | [-2] | [-12] | [1] | -47 | -32 | DP | 0.1 | OpenShort? | | (-3) | -8 | 9 | -5 | -13 | -0.7,21 | 45 | | 38 | Sep/26 | 14 | 276.06 | 273.43 | 264.71(-0.17) | 263.41(-0.03) | 263.62(-0.09) | 262.9 | -1.6 | | -9 | 22(-6.5) | -50 | [-8] | [-12] | [-1] | -60 | 82 | DT | -0.4 | OpenShort | | (-3) | -4 | 8 | -13 | -11 | -1,15 | 45 | | 39 | Sep/26 | 13 | 276.06 | 273.43 | 265.17(-0.21) | 263.48(-0.07) | 263.87(-0.09) | 262.49 | -1.7 | | -9 | 29(-7) | -50 | [-10] | [-13] | [-7] | -58 | 92 | DT | -0.6 | OpenShort | | (-9) | -4 | -11 | -14 | -10 | -1.2,22 | 45 | | 40 | Sep/26 | 12 | 276.06 | 273.43 | 265.72(-0.23) | 263.67(-0.03) | 263.87(0) | 263.11 | -1.6 | | -9 | 36(-7) | -50 | [-11] | [-8] | [-5] | -32 | 136 | DT | -0.3 | OpenShort | | (-10) | 0 | -16 | 6 | -10 | -0.9,41 | 45 | | | | |
| 41 | Sep/26 | 11 | 276.06 | 273.43 | 266.33(-0.22) | 263.75(-0.13) | 264.12(0.06) | 263.98 | -1.5 | | -9 | 43(-6.1) | -50 | [-11] | [-7] | [-6] | -21 | 150 | DT | -0 | OpenShort | | (-10) | 3 | -31 | 12 | 20 | -0.7,47 | 45 | | 42 | Sep/26 | 10 | 276.06 | 273.43 | 266.91(-0.2) | 264.1(-0.05) | 263.97(0.28) | 265.72 | -1.3 | | -9 | 49(-6.2) | -50 | [-10] | [6] | [17] | -17 | 236 | UR | 0.4 | SmallShort | | (-9) | 14 | 30 | 18 | 20 | -0.3,41 | 45 | | 43 | Sep/26 | 9 | 276.06 | 273.43 | 267.45(-0.26) | 264.24(-0.1) | 263.22(0.05) | 264.06 | -1.5 | | -9 | 55(-6.3) | -50 | [-13] | [-7] | [4] | -49 | 149 | DP | 0.2 | OpenShort? | | (-11) | 2 | 4 | 9 | 17 | -0.8,21 | 45 | | 44 | Sep/23 | 15 | 277 | 276.46 | 268.16(-0.28) | 264.51(-0.11) | 263.1(-0.06) | 263.81 | -1.7 | | -7 | 61(-9.9) | -50 | [-14] | [-13] | [7] | -56 | 112 | DP | 0.1 | OpenShort? | | (-14) | -3 | 16 | 10 | 3 | -0.9,17 | 50 | | 45 | Sep/23 | 14 | 277 | 276.46 | 268.91(-0.22) | 264.81(-0.14) | 263.25(-0.04) | 262.93 | -1.9 | | -7 | 71(0.2) | -50 | [-11] | [-12] | [-3] | -72 | -5 | DT | -0.1 | OpenShort | | (-15) | -2 | -6 | 4 | -19 | -1.1,6 | 50 | | | | |
| 46 | Sep/23 | 13 | 277 | 276.46 | 269.5(-0.19) | 265.18(-0.15) | 263.36(-0.33) | 263.28 | -1.8 | | -7 | 71(2) | -50 | [-9] | [-26] | [6] | -76 | -120 | DP | -0 | OpenShort | | (-11) | -16 | 23 | 1 | -19 | -1.2,4 | 50 | | 47 | Sep/23 | 12 | 277 | 276.46 | 270(-0.21) | 265.57(-0.17) | 264.22(-0.4) | 261.99 | -2 | | -7 | 69(4.1) | -50 | [-10] | [-30] | [-14] | -86 | -186 | DT | -0.4 | OpenShort | | (-10) | -19 | -27 | 1 | -20 | -1.5,2 | 50 | | 48 | Sep/23 | 11 | 277 | 276.46 | 270.56(-0.2) | 266.02(-0.31) | 265.29(-0.23) | 263.49 | -1.8 | | -7 | 65(2.7) | -50 | [-10] | [-25] | [-11] | -83 | -114 | DT | -0.4 | OpenShort | | (-9) | -11 | -18 | -28 | -0 | -1.4,2 | 50 | | 49 | Sep/23 | 10 | 277 | 276.46 | 271.1(-0.18) | 266.85(-0.37) | 265.91(-0.22) | 264.48 | -1.7 | | -7 | 62(3.6) | -50 | [-9] | [-26] | [1] | -80 | -113 | DP | -0.3 | OpenShort | | (-9) | -11 | 15 | -27 | 11 | -1.4,5 | 50 | | 50 | Sep/23 | 9 | 277 | 276.46 | 271.6(-0.16) | 267.83(-0.41) | 266.49(-0.19) | 263.65 | -1.8 | | -7 | 59(4.4) | -50 | [-8] | [-25] | [-29] | -90 | -174 | DT | -0.6 | OpenShort? | | (-10) | -9 | -69 | -30 | -19 | -1.8,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|