|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $46.4000 One month high (close): $60.4900
BEAM Daily Change: 7.64% Daily StdDev 5.5% BEAM EMA_5_Trend: 1.28% 10Minute StdDev: $1.3856
Latest Price : $51.54(7.64%) | Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.5) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 52.22 | 48.74 | 48.32(0.44) | 48.36(0.44) | 48.43(1.47) | 51.23 | -0.2 | | -9 | 28(4.4) | 20 | [8] | [32] | [71] | 68 | 529 | UT | 2.4 | OpenLong? | | (8) | 27 | 116 | 38 | 20 | 2.5,55 | 42 | Sample size 50 Avg positive next hour return: 1.41%(60%) Avg negative next hour return: -1.7%(40%)
Daily Trend: %
Up Forces:
Down Forces: 48.74(daily_ema_10 -4.86%)
Support Levels: 48.36(weak_hourly_sma_10 -5.6%) 48.32(weak_hourly_sma_20 -5.68%)
Resistance Levels: 52.22(daily_ema_20 1.93%)
|
| | | 2 | Oct/3 | 15 | 52.28 | 48.84 | 48.11(-0.06) | 48.15(-0.21) | 47.73(-0.27) | 48.18 | -1 | | -11 | 24(0) | -50 | [-1] | [-9] | [9] | -19 | 4 | DP | 0.5 | OpenShort? | | (2) | -5 | 9 | 6 | 20 | 0.1,29 | 43 | | 3 | Oct/3 | 14 | 52.28 | 48.84 | 48.14(-0.37) | 48.25(-0.49) | 47.86(-0.08) | 47.95 | -1 | | -11 | 24(-4.9) | -50 | [-7] | [-9] | [9] | -36 | 309 | DP | 0.1 | OpenShort | | (-2) | -2 | 17 | -3 | 20 | -0.2,19 | 43 | | 4 | Oct/3 | 13 | 52.28 | 48.84 | 48.32(-0.31) | 48.49(-0.53) | 47.9(-0.21) | 47.52 | -1.1 | | -11 | 29(-1.9) | -50 | [-6] | [-12] | [-2] | -47 | 92 | DT | -0.3 | OpenShort | | (-8) | -4 | 10 | -15 | -20 | -0.7,21 | 43 | | 5 | Oct/3 | 12 | 52.28 | 48.84 | 48.47(-0.33) | 48.75(-0.27) | 48(-0.66) | 47.25 | -1.2 | | -11 | 31(-0.7) | -50 | [-6] | [-18] | [-19] | -38 | -87 | DT | -0.6 | OpenShort | | (-7) | -12 | -19 | -3 | -20 | -0.9,35 | 43 | | | | |
| 6 | Oct/3 | 11 | 52.28 | 48.84 | 48.63(-0.25) | 48.88(0.06) | 48.32(-0.54) | 47.74 | -1.1 | | -11 | 32(-0.6) | -50 | [-5] | [-12] | [-29] | -26 | -65 | DT | -0.4 | OpenShort | | (-5) | -10 | -46 | -2 | -20 | -0.7,42 | 43 | | 7 | Oct/3 | 10 | 52.28 | 48.84 | 48.63(0) | 48.85(0.51) | 48.58(-0.02) | 48.96 | -0.8 | | -11 | 32(-0.4) | -35 | [0] | [2] | [7] | -3 | 34 | UR | 0.3 | SmallShort | | (-2) | -0 | 38 | -0 | -20 | 0.2,42 | 43 | | 8 | Oct/3 | 9 | 52.28 | 48.84 | 48.75(-0.1) | 48.6(0.16) | 48.59(-1.04) | 47.97 | -1 | | -11 | 33(0.6) | -50 | [-2] | [-20] | [-15] | -30 | -324 | DT | -0.5 | OpenShort? | | (-3) | -19 | -3 | -15 | -20 | -0.6,35 | 43 | | 9 | Sep/30 | 15 | 52.55 | 49.39 | 48.8(-0.14) | 48.52(0.17) | 49.1(-0.83) | 48.04 | -1.1 | | -12 | 32(-0.8) | -50 | [-3] | [-17] | [-21] | -21 | -226 | DT | -0.8 | OpenShort? | | (-2) | -15 | -27 | -17 | -20 | -0.6,44 | 37 | | 10 | Sep/30 | 14 | 52.55 | 49.39 | 48.87(0.06) | 48.44(0.33) | 49.51(0.14) | 48.76 | -0.9 | | -12 | 33(-0.3) | -50 | [1] | [3] | [-8] | -2 | -47 | CR | -0.6 | HoldShort | | (-1) | 3 | -12 | -14 | -14 | -0.1,51 | 37 | | | | |
| 11 | Sep/30 | 13 | 52.55 | 49.39 | 48.84(0.12) | 48.28(0.44) | 49.44(0.63) | 49.09 | -0.8 | | -12 | 33(-0.3) | -30 | [2] | [13] | [-2] | 16 | 88 | CR | -0.3 | HoldShort | | (2) | 12 | -12 | -1 | 20 | 0.2,61 | 37 | | 12 | Sep/30 | 12 | 52.55 | 49.39 | 48.78(0.16) | 48.07(0.06) | 49.13(1.05) | 49.41 | -0.8 | | -12 | 33(-0.3) | -5 | [3] | [18] | [8] | 31 | 234 | RG | 0.2 | Wait | | (3) | 19 | -28 | 21 | 20 | 0.5,68 | 37 | | 13 | Sep/30 | 11 | 52.55 | 49.39 | 48.7(0.27) | 48.04(-0.21) | 48.62(1.46) | 50.17 | -0.6 | | -12 | 34(0.9) | 10 | [5] | [23] | [36] | 39 | 398 | RG | 1.1 | SmallShort | | (5) | 27 | 4 | 35 | 20 | 1.1,61 | 37 | | 14 | Sep/30 | 10 | 52.55 | 49.39 | 48.57(0.19) | 48.14(-0.08) | 47.92(1.27) | 50.05 | -0.6 | | -12 | 33(1) | 5 | [4] | [21] | [51] | 20 | 425 | RG | 1.6 | SmallShort | | (5) | 23 | 60 | 35 | 20 | 1.1,42 | 37 | | 15 | Sep/30 | 9 | 52.55 | 49.39 | 48.48(-0.04) | 48.18(-0.43) | 47.32(0.42) | 48.46 | -1 | | -12 | 32(0) | -15 | [-1] | [1] | [25] | -32 | 142 | UR | 0.9 | SmallShort? | | (0) | 8 | 37 | 17 | 20 | -0,18 | 37 | | | | |
| 16 | Sep/29 | 15 | 52.94 | 50.21 | 48.5(-0.14) | 48.39(-0.53) | 47.12(0.23) | 47.51 | -1.4 | | -11 | 32(-0.8) | -40 | [-3] | [-5] | [9] | -65 | 2 | DP | 0.3 | OpenShort? | | (-2) | 4 | 28 | 4 | -9 | -0.8,5 | 37 | | 17 | Sep/29 | 14 | 52.94 | 50.21 | 48.57(-0.06) | 48.65(-0.51) | 47.01(-0.97) | 46.81 | -1.6 | | -11 | 33(0.9) | -50 | [-1] | [-26] | [-14] | -84 | -540 | DT | -0.2 | HoldShort | | (-5) | -18 | -1 | -6 | -20 | -1.4,1 | 37 | | 18 | Sep/29 | 13 | 52.94 | 50.21 | 48.6(-0.06) | 48.9(-0.41) | 47.47(-1.86) | 46.83 | -1.6 | | -11 | 32(1) | -50 | [-1] | [-41] | [-25] | -82 | -764 | DT | -0.5 | OpenShort | | (-1) | -34 | -15 | -15 | -20 | -1.4,3 | 37 | | 19 | Sep/29 | 12 | 52.94 | 50.21 | 48.63(0.04) | 49.1(-0.39) | 48.37(-1.33) | 47.22 | -1.5 | | -11 | 31(-0.6) | -50 | [1] | [-31] | [-21] | -77 | -655 | DR | -1 | HoldShort | | (-0) | -24 | 0 | -38 | -20 | -1.2,3 | 37 | | 20 | Sep/29 | 11 | 52.94 | 50.21 | 48.63(0) | 49.29(-0.2) | 49.02(-1.29) | 47.21 | -1.5 | | -11 | 31(-0.2) | -50 | [0] | [-29] | [-27] | -65 | -611 | DR | -1.5 | OpenShort | | (0) | -23 | 7 | -57 | -20 | -1.1,13 | 37 | | | | |
| 21 | Sep/29 | 10 | 52.94 | 50.21 | 48.61(-0.06) | 49.39(-0.22) | 49.66(-1.29) | 47.04 | -1.5 | | -11 | 31(0.7) | -50 | [-1] | [-29] | [-56] | -38 | -582 | DT | -2.1 | OpenShort | | (0) | -23 | -75 | -46 | -20 | -1.3,45 | 37 | | 22 | Sep/29 | 9 | 52.94 | 50.21 | 48.64(0.02) | 49.5(0.3) | 50.31(-0.04) | 49.03 | -1 | | -11 | 31(0.1) | -50 | [0] | [-2] | [-39] | 37 | 47 | DR | -1.1 | OpenShort? | | (3) | -1 | -81 | -21 | -20 | 0.3,79 | 37 | | 23 | Sep/28 | 15 | 53.34 | 51.46 | 48.63(0.27) | 49.35(0.71) | 50.33(1.04) | 51.29 | -0.5 | | -6 | 31(2.8) | 20 | [5] | [25] | [18] | 105 | 539 | UT | 0.8 | HoldLong? | | (5) | 19 | 25 | 3 | 20 | 2.2,100 | 42 | | 24 | Sep/28 | 14 | 53.34 | 51.46 | 48.5(0.39) | 49(0.43) | 49.81(0.48) | 50.6 | -0.7 | | -6 | 28(0.9) | 20 | [7] | [13] | [15] | 100 | 158 | UT | 0.8 | CloseLong | | (4) | 9 | 9 | 7 | 20 | 2,100 | 42 | | 25 | Sep/28 | 13 | 53.34 | 51.46 | 48.31(0.44) | 48.79(0.39) | 49.57(0.92) | 50.36 | -0.8 | | -6 | 27(1) | 35 | [8] | [21] | [17] | 100 | 208 | UT | 0.8 | CloseLong | | (7) | 17 | 9 | 14 | 20 | 2,100 | 42 | | | | |
| 26 | Sep/28 | 12 | 53.34 | 51.46 | 48.1(0.4) | 48.6(0.25) | 49.12(0.95) | 50.11 | -0.9 | | -6 | 26(1.5) | 30 | [7] | [20] | [25] | 95 | 257 | UT | 1 | OpenLong | | (8) | 18 | 30 | 9 | 20 | 2.1,92 | 42 | | 27 | Sep/28 | 11 | 53.34 | 51.46 | 47.91(0.29) | 48.48(0.37) | 48.66(0.6) | 49.3 | -1.1 | | -6 | 24(-0.2) | 20 | [5] | [14] | [12] | 80 | 148 | UT | 0.7 | HoldLong | | (6) | 11 | 21 | 19 | 20 | 1.5,92 | 42 | | 28 | Sep/28 | 10 | 53.34 | 51.46 | 47.77(0.15) | 48.3(0.27) | 48.37(0.37) | 48.75 | -1.2 | | -6 | 25(0.5) | -30 | [3] | [9] | [-4] | 58 | 150 | CR | 0.4 | HoldShort | | (5) | 7 | -20 | 15 | 4 | 1.1,80 | 42 | | 29 | Sep/28 | 9 | 53.34 | 51.46 | 47.7(0.21) | 48.17(0.5) | 48.19(0.4) | 49.29 | -1.1 | | -6 | 24(2.1) | 25 | [4] | [12] | [22] | 69 | 216 | UT | 1.2 | OpenLong? | | (4) | 7 | 43 | 18 | 20 | 1.8,74 | 42 | | 30 | Sep/27 | 15 | 53.51 | 51.95 | 47.6(0.02) | 47.93(0.25) | 48(-0.12) | 48.17 | -1.4 | | -7 | 22(0) | -30 | [0] | [-2] | [2] | 24 | 65 | RG | 0.2 | Wait? | | (2) | -2 | 8 | 0 | -10 | 0.7,56 | 39 | | | | |
| 31 | Sep/27 | 14 | 53.51 | 51.95 | 47.59(-0.04) | 47.81(0.04) | 48.06(-0.5) | 47.95 | -1.5 | | -7 | 22(-0.3) | -50 | [-1] | [-11] | [1] | 12 | -7 | DP | -0.1 | OpenShort | | (-0) | -9 | 8 | -16 | 8 | 0.4,52 | 39 | | 32 | Sep/27 | 13 | 53.51 | 51.95 | 47.61(0.02) | 47.79(-0.23) | 48.3(0.17) | 47.74 | -1.6 | | -7 | 22(0.1) | -30 | [0] | [-1] | [0] | 15 | 52 | RG | -0.7 | Wait | | (-1) | 3 | -2 | -13 | 20 | 0.2,60 | 39 | | 33 | Sep/27 | 12 | 53.51 | 51.95 | 47.6(-0.02) | 47.9(-0.21) | 48.22(0.15) | 47.79 | -1.5 | | -7 | 22(-0.1) | -50 | [-0] | [-1] | [-7] | 24 | 100 | DT | -0.5 | OpenShort | | (0) | 3 | -23 | -11 | 20 | 0.2,69 | 39 | | 34 | Sep/27 | 11 | 53.51 | 51.95 | 47.61(0.06) | 48(0.38) | 48.15(0.63) | 48.4 | -1.4 | | -7 | 22(0.6) | -25 | [1] | [14] | [2] | 60 | 268 | RG | 0.3 | Wait | | (1) | 12 | -5 | 27 | -10 | 1,85 | 39 | | 35 | Sep/27 | 10 | 53.51 | 51.95 | 47.58(-0.04) | 47.82(0.42) | 47.85(0.57) | 48.52 | -1.3 | | -7 | 22(-0.6) | -45 | [-1] | [12] | [-2] | 53 | 380 | RG | 0.8 | SmallShort | | (1) | 11 | -21 | 27 | 0 | 1.2,73 | 39 | | | | |
| 36 | Sep/27 | 9 | 53.51 | 51.95 | 47.6(0.02) | 47.62(0.59) | 47.58(0.66) | 49.07 | -1.2 | | -7 | 22(0.2) | 5 | [0] | [16] | [35] | 56 | 457 | RG | 1.8 | SmallShort? | | (1) | 12 | 66 | 30 | 20 | 1.8,61 | 39 | | 37 | Sep/26 | 15 | 53.87 | 52.46 | 47.59(-0.19) | 47.34(0.21) | 47.27(-0.61) | 47.36 | -1.9 | | -8 | 22(-3.2) | -50 | [-4] | [-14] | [-4] | -22 | -12 | DT | 0.1 | OpenShort? | | (-4) | -11 | -2 | -3 | -20 | -0.3,36 | 42 | | 38 | Sep/26 | 14 | 53.87 | 52.46 | 47.68(-0.58) | 47.24(0.02) | 47.56(-0.59) | 47.41 | -1.8 | | -8 | 25(-16.1) | -50 | [-11] | [-17] | [5] | -27 | 376 | DP | -0.2 | OpenShort | | (-4) | -11 | 17 | -14 | 20 | -0.3,31 | 42 | | 39 | Sep/26 | 13 | 53.87 | 52.46 | 47.96(-0.7) | 47.23(-0.08) | 47.84(0.13) | 46.98 | -2 | | -8 | 41(-12.4) | -50 | [-13] | [-5] | [-5] | -35 | 541 | DT | -0.6 | OpenShort | | (-12) | 2 | -0 | -16 | -20 | -0.7,33 | 42 | | 40 | Sep/26 | 12 | 53.87 | 52.46 | 48.3(-0.72) | 47.27(-0.23) | 47.78(0.19) | 46.99 | -2 | | -8 | 54(-9.4) | -50 | [-13] | [-5] | [-6] | -12 | 504 | DT | -0.4 | OpenShort | | (-13) | 4 | -24 | 4 | 13 | -0.7,56 | 42 | | | | |
| 41 | Sep/26 | 11 | 53.87 | 52.46 | 48.65(-0.67) | 47.38(-0.13) | 47.69(0.53) | 47.62 | -1.8 | | -8 | 63(-8.5) | -50 | [-12] | [2] | [-6] | 14 | 602 | RG | -0 | Wait | | (-13) | 10 | -47 | 28 | 20 | -0.5,76 | 42 | | 42 | Sep/26 | 10 | 53.87 | 52.46 | 48.98(-0.53) | 47.44(0.27) | 47.44(1.11) | 48.88 | -1.4 | | -8 | 72(-7.1) | -50 | [-10] | [17] | [19] | 13 | 797 | UR | 0.6 | SmallShort | | (-11) | 21 | 4 | 31 | 20 | -0,63 | 42 | | 43 | Sep/26 | 9 | 53.87 | 52.46 | 49.24(-0.55) | 47.31(0.21) | 46.92(0.67) | 48.78 | -1.5 | | -8 | 79(-5.7) | -40 | [-10] | [8] | [45] | -24 | 635 | UR | 0.7 | SmallShort? | | (-11) | 12 | 83 | 20 | 20 | -0.2,31 | 42 | | 44 | Sep/23 | 15 | 54.39 | 53.59 | 49.51(-0.68) | 47.21(-0.3) | 46.61(-0.34) | 46.66 | -2.5 | | -8 | 85(-12.7) | -50 | [-13] | [-16] | [4] | -71 | 20 | DP | 0 | OpenShort? | | (-15) | -6 | 12 | 5 | -15 | -1,4 | 43 | | 45 | Sep/23 | 14 | 54.39 | 53.59 | 49.85(-0.7) | 47.35(-0.48) | 46.77(-0.66) | 46.36 | -2.6 | | -8 | 97(0.4) | -50 | [-13] | [-23] | [-4] | -80 | -160 | DT | -0.1 | HoldShort | | (-14) | -12 | -1 | 0 | -20 | -1.2,0 | 43 | | | | |
| 46 | Sep/23 | 13 | 54.39 | 53.59 | 50.2(-0.67) | 47.58(-0.54) | 47.08(-0.76) | 46.39 | -2.6 | | -8 | 97(2.1) | -50 | [-12] | [-26] | [-5] | -83 | -275 | DT | -0.2 | OpenShort | | (-13) | -14 | -1 | -1 | -20 | -1.3,0 | 43 | | 47 | Sep/23 | 12 | 54.39 | 53.59 | 50.54(-0.73) | 47.84(-0.62) | 47.44(-0.61) | 46.41 | -2.6 | | -8 | 95(3) | -50 | [-14] | [-24] | [-18] | -85 | -237 | DT | -0.4 | OpenShort | | (-13) | -11 | -34 | -2 | -20 | -1.4,0 | 43 | | 48 | Sep/23 | 11 | 54.39 | 53.59 | 50.91(-0.66) | 48.14(-1.11) | 47.73(-0.13) | 47.28 | -2.3 | | -8 | 92(0.7) | -50 | [-12] | [-19] | [4] | -81 | -78 | DP | -0.2 | OpenShort | | (-12) | -2 | -2 | -27 | 20 | -1.3,2 | 43 | | 49 | Sep/23 | 10 | 54.39 | 53.59 | 51.25(-0.7) | 48.68(-1.34) | 47.79(-0.38) | 47.33 | -2.3 | | -8 | 91(3) | -50 | [-13] | [-26] | [-7] | -81 | -149 | DT | -0.2 | OpenShort | | (-13) | -7 | -26 | -27 | 20 | -1.4,4 | 43 | | 50 | Sep/23 | 9 | 54.39 | 53.59 | 51.61(-0.56) | 49.34(-1.16) | 47.97(-0.21) | 48 | -2.1 | | -8 | 88(2.5) | -50 | [-10] | [-21] | [-0] | -79 | -187 | DT | 0 | OpenShort? | | (-12) | -4 | -7 | -26 | 20 | -1.3,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|