Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REMX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 3, 2022



REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)


One month low (close): $83.3300      One month high (close): $103.5200

REMX Daily Change: 3.11%   Daily StdDev 2.57%   REMX EMA_5_Trend: 0.34%   10Minute StdDev: $0.8143

Latest Price :  $85.92(3.11%)

Wed. Oct 5, 2022($1.5)   Tue. Oct 4, 2022($2.6)   Mon. Oct 3, 2022($0.8)   Fri. Sep 30, 2022($0.9)   Thu. Sep 29, 2022($1)   Wed. Sep 28, 2022($0.9)   Tue. Sep 27, 2022($0.8)   Mon. Sep 26, 2022($2.2)  

REMX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.5%(44%)   Avg negative next hour return: -1.39%(56%)
     Mon. Oct. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/315   92.54  87.42  84.5(0.09 84.87(0.21 85.71(0.3386.13-1    -2013(1.4)-15[4][14][9]100182RG0.5Wait?    (6)13711202,10026

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.87(weak_hourly_sma_10 -1.46%)   84.5(weak_hourly_sma_20 -1.89%)  
Resistance Levels: 87.42(daily_ema_10 1.5%)   92.54(daily_ema_20 7.44%)  
 
2Oct/314   92.54  87.42  84.42(-0.04 84.69(0.11 85.43(0.4985.97-1    -2011(-1.3)-35[-2][17][12]101350UR0.7SmallShort    (3)19818202.1,9826
3Oct/313   92.54  87.42  84.45(-0.04 84.6(0.15 85.01(0.5785.79-1    -2013(-0.8)-25[-2][21][18]91352UR1SmallShort    (-2)222333201.7,9826
4Oct/312   92.54  87.42  84.48(-0.05 84.47(0.12 84.53(0.3485.27-1.1    -2013(-0.7)-35[-2][12][8]66228UR0.9SmallShort    (-3)13-640200.9,9326
5Oct/311   92.54  87.42  84.52(-0.01 84.37(0.21 84.24(0.2585.41-1.1    -2014(-0.3)-10[-0][10][20]46185UR1.3SmallShort    (-2)103038201,7126
 
6Oct/310   92.54  87.42  84.53(-0.01 84.19(0.14 84.03(0.1184.73-1.2    -2014(-0.2)-20[-0][4][17]-760UR0.8SmallShort    (-2)43914190.2,3826
7Oct/39   92.54  87.42  84.54(-0.04 84.07(-0.04 83.94(-0.2983.85-1.4    -2015(0.3)-50[-2][-16][4]-55-112DP-0.1OpenShort?    (-3)-1120-11-14-0.7,1326
8Sep/3015   92.91  88.35  84.57(-0.05 84.1(-0.11 84.18(-0.2883.41-1.5    -2014(0.1)-50[-2][-17][-11]-69-161DT-0.8OpenShort?    (-3)-11-17-15-20-1.3,1417
9Sep/3014   92.91  88.35  84.61(-0.08 84.19(-0.02 84.42(-0.0883.79-1.5    -2014(0.1)-50[-3][-8][-13]-50-39DT-0.7OpenShort    (-0)-3-27-14-20-0.9,2317
10Sep/3013   92.91  88.35  84.68(-0.02 84.21(0.12 84.49(0.1984.39-1.4    -2014(0)-50[-1][6][1]-2242UR-0.1SmallShort    (-2)824-8-0.3,3617
 
11Sep/3012   92.91  88.35  84.7(-0.02 84.11(-0.05 84.33(0.1384.36-1.4    -2014(0.1)-50[-1][0][-5]-2316DT0OpenShort    (-2)5-271020-0.4,3717
12Sep/3011   92.91  88.35  84.7(0)  84.15(-0.19 84.22(0.2484.96-1.3    -2014(-0.1)-20[0][2][18]-794UR0.8SmallShort    (1)91721200.3,3617
13Sep/3010   92.91  88.35  84.72(-0.11 84.31(-0.2 84.02(0.184.57-1.3    -2014(-1.1)-50[-4][-5][13]-33121DP0.6OpenShort    (-1)4161220-0.2,2217
14Sep/309   92.91  88.35  84.81(-0.12 84.48(-0.22 83.94(0.0184.21-1.4    -2015(-0.6)-50[-5][-9][10]-5258DP0.3OpenShort?    (-5)023217-0.6,1317
15Sep/2915   93.43  89.38  84.91(-0.18 84.67(-0.25 83.93(0.0483.69-1.7    -1916(-1.3)-50[-7][-9][-2]-6960DT-0.2OpenShort?    (-6)23-4-20-1.2,1117
 
16Sep/2914   93.43  89.38  85.06(-0.05 84.88(-0.15 83.9(-0.2183.63-1.7    -1917(0.7)-50[-2][-16][-12]-69-173DT-0.3OpenShort    (-7)-8-17-2-20-1.4,1617
17Sep/2913   93.43  89.38  85.06(0)  85.01(-0.05 84.08(-0.684.02-1.6    -1916(0.1)-50[0][-29][-9]-57-287DR-0.1OpenShort    (-1)-24-100-20-1.1,2117
18Sep/2912   93.43  89.38  85.06(0)  85.05(0.02 84.59(-0.4984.25-1.6    -1916(0)-50[0][-23][-6]-58-228DR-0.4OpenShort    (0)-199-20-20-0.9,1517
19Sep/2911   93.43  89.38  85.1(-0.05 85.03(-0.14 85.01(-0.4784.06-1.6    -1916(0.5)-50[-2][-26][-3]-64-189DT-1OpenShort    (-1)-1928-47-20-1.1,1417
20Sep/2910   93.43  89.38  85.14(-0.13 85.15(-0.19 85.41(-0.5683.44-1.7    -1916(1.5)-50[-5][-31][-32]-58-211DT-2.2OpenShort    (-3)-22-51-40-20-1.9,4017
 
21Sep/299   93.43  89.38  85.25(-0.12 85.31(0.02 85.89(-0.0784.59-1.5    -1914(-0.7)-50[-5][-8][-36]226DT-1.6OpenShort?    (-3)-3-88-12-20-0.8,7217
22Sep/2815   94.08  90.51  85.35(0.04 85.29(0.19 85.95(0.5486.61-1.4    -1715(-0.6)-15[2][21][13]77248RG0.8SmallShort?    (0)211224201.4,9230
23Sep/2814   94.08  90.51  85.32(0.04 85.13(-0.01 85.49(0.5286.34-1.4    -1716(0.5)-10[2][16][18]63213RG1SmallShort    (0)211434201.2,8330
24Sep/2813   94.08  90.51  85.29(0.04 85.14(-0.02 85.05(0.1986.02-1.5    -1715(0.3)-10[2][3][15]3798RG1.2SmallShort    (1)81132200.9,6430
25Sep/2812   94.08  90.51  85.29(0)  85.16(-0.07 84.89(0.2185.76-1.5    -1715(-0.1)-10[0][3][21]6116UR1.1SmallShort    (1)83423200.6,4130
 
26Sep/2811   94.08  90.51  85.26(-0.02 85.22(0.06 84.71(0.0884.99-1.7    -1715(0)-45[-1][-0][5]-4013UR0.3SmallShort    (-2)326-5-20-0.3,1830
27Sep/2810   94.08  90.51  85.28(-0.07 85.17(0.04 84.64(-0.1384.41-1.8    -1715(0.4)-50[-3][-9][-1]-58-60DT-0.3OpenShort    (-2)-516-7-20-1.1,2030
28Sep/289   94.08  90.51  85.34(-0.14 85.14(-0.04 84.75(-0.5684.06-1.9    -1715(0.5)-50[-6][-28][-26]-64-150DT-0.9OpenShort?    (-3)-22-52-14-20-1.6,2630
29Sep/2715   94.55  91.75  85.46(-0.11 85.17(0.06 85.23(-0.2385.23-1.8    -1614(-2.2)-50[-4][-14][2]-2523DP0OpenShort?    (-3)-912-11-8-0.3,3333
30Sep/2714   94.55  91.75  85.55(-0.43 85.12(-0.09 85.43(-0.3684.95-1.9    -1616(-16.5)-50[-17][-25][2]-38286DP-0.6OpenShort    (-5)-1417-245-0.7,3033
 
31Sep/2713   94.55  91.75  85.92(-0.42 85.2(-0.25 85.74(0.0284.57-2    -1633(-7.8)-50[-17][-13][-8]-21284DT-0.7OpenShort    (-18)1-20-8-5-0.8,4933
32Sep/2712   94.55  91.75  86.28(-0.42 85.41(-0.14 85.72(0.1985.02-1.9    -1641(-6.7)-50[-17][-4][-18]7339DT-0.3OpenShort    (-15)8-58110-0.6,7233
33Sep/2711   94.55  91.75  86.64(-0.32 85.53(0.12 85.56(0.5486.36-1.6    -1647(-5.8)-50[-13][16][11]34446UR0.3SmallShort    (-14)2153520-0.1,8633
34Sep/2710   94.55  91.75  86.92(-0.36 85.43(0.08 85.1(0.3286.26-1.6    -1653(-4.4)-50[-14][6][5]2383UR0.4SmallShort    (-14)13-82720-0.2,5733
35Sep/279   94.55  91.75  87.23(-0.35 85.36(0.08 84.83(0.286.45-1.6    -1657(-4.6)-50[-14][1][39]-25330UR0.6SmallShort?    (-14)8891820-0.3,3333
 
36Sep/2615   95.22  93.16  87.54(-0.49 85.29(-0.12 84.66(-0.5284.46-2.3    -1562(-8.3)-50[-19][-34][2]-7128DP-0.1OpenShort?    (-19)-21171-20-1,438
37Sep/2614   95.22  93.16  87.97(-0.65 85.39(-0.18 85.1(-0.4884.09-2.4    -1570(-5.6)-50[-25][-35][-10]-80111DT-0.3HoldShort    (-20)-19-12-5-20-1.2,038
38Sep/2613   95.22  93.16  88.55(-0.59 85.54(-0.24 85.51(-0.2984.35-2.3    -1576(-2.7)-50[-23][-28][-10]-7967DT-0.3HoldShort    (-25)-11-18-5-20-1.2,138
39Sep/2612   95.22  93.16  89.08(-0.6 85.75(-0.27 85.76(-0.1684.75-2.2    -1579(-2.3)-50[-23][-24][-16]-7390DT-0.3OpenShort    (-23)-6-400-20-1.2,738
40Sep/2611   95.22  93.16  89.62(-0.57 85.98(-0.76 85.9(-0.0385.67-2    -1581(-2.6)-50[-22][-28][-2]-65145DT-0.1OpenShort    (-21)-1-40620-1,1038
 
41Sep/2610   95.22  93.16  90.13(-0.49 86.64(-0.57 85.93(0.3286.6-1.8    -1584(-2.1)-50[-19][-10][18]-63201DP0.2OpenShort    (-20)1320820-0.9,1038
42Sep/269   95.22  93.16  90.57(-0.53 87.14(-0.7 85.66(0.1186.14-1.9    -1586(0)-50[-21][-21][14]-7490DP0.1OpenShort?    (-21)423620-1.1,438
43Sep/2315   96  95.05  91.05(-0.52 87.75(-0.76 85.57(-0.2185.61-2.6    -1286(-11.5)-50[-20][-34][3]-82-113DP0OpenShort?    (-21)-896-13-1.4,344
44Sep/2314   96  95.05  91.53(-0.5 88.42(-0.77 85.75(-0.3885.4-2.6    -1297(5.4)-50[-19][-39][-12]-88-266DT-0.1OpenShort    (-21)-14-207-20-1.6,244
45Sep/2313   96  95.05  91.99(-0.44 89.11(-0.75 86.08(-1.4385.86-2.5    -1292(5.9)-50[-17][-78][1]-91-588DP-0.1OpenShort    (-19)-54218-20-1.7,244
 
46Sep/2312   96  95.05  92.4(-0.51 89.78(-0.86 87.33(-1.4785.38-2.6    -1286(9.7)-50[-19][-82][-15]-100-619DT-0.6HoldShort    (-19)-55-1010-20-2,044
47Sep/2311   96  95.05  92.87(-0.5 90.56(-1.09 88.63(-1.4885.61-2.6    -1276(11.9)-50[-19][-87][-27]-110-650DT-1HoldShort    (-19)-55-38-10-20-2.4,044
48Sep/2310   96  95.05  93.34(-0.46 91.56(-0.92 89.96(-1.2786.48-2.4    -1264(12.7)-50[-17][-75][-29]-114-589DT-1.4HoldShort    (-18)-48-23-38-20-2.7,444
49Sep/239   96  95.05  93.77(-0.42 92.41(-0.9 91.12(-1.187.01-2.2    -1252(16.5)-50[-16][-68][-97]-129-576DT-2HoldShort?    (-17)-41-215-43-20-3.3,444
50Sep/2215   96.83  96.85  94.17(-0.14 93.25(-0.38 92.13(-0.1192.28-1.3    -535(-4)-45[-5][-15][4]-79-88DP0.1OpenShort?    (-6)-422-2610-1.3,453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA