|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $104.5500 One month high (close): $119.2700
ZBH Daily Change: 2.65% Daily StdDev 1.71% ZBH EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $107.32(2.65%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 110.12 | 107.18 | 106.82(0.08) | 106.59(0.1) | 107.19(0.14) | 107.82 | -0.5 | | -12 | 16(0.5) | -10 | [5] | [10] | [13] | 70 | 44 | RG | 0.9 | SmallShort? | | (5) | 8 | 14 | 18 | 20 | 1.4,85 | 28 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 110.12(daily_ema_20 2.13%)
Down Forces: 107.18(daily_ema_10 -0.59%)
Support Levels: 106.82(weak_hourly_sma_20 -0.93%) 106.59(weak_hourly_sma_10 -1.14%)
Resistance Levels:
|
| | | 2 | Oct/3 | 14 | 110.12 | 107.18 | 106.73(-0.02) | 106.48(-0.04) | 107.04(0.32) | 107.56 | -0.6 | | -12 | 16(-0.6) | -25 | [-1] | [15] | [19] | 52 | 181 | UR | 0.7 | SmallShort | | (4) | 19 | 33 | 16 | 20 | 1.2,72 | 28 | | 3 | Oct/3 | 13 | 110.12 | 107.18 | 106.75(-0.02) | 106.52(-0.08) | 106.7(0.34) | 106.95 | -0.7 | | -12 | 16(-0.3) | -30 | [-1] | [15] | [8] | 21 | 127 | UR | 0.3 | SmallShort | | (-3) | 20 | 9 | 9 | 20 | 0.3,63 | 28 | | 4 | Oct/3 | 12 | 110.12 | 107.18 | 106.77(-0.04) | 106.6(-0.04) | 106.34(0.23) | 106.78 | -0.8 | | -12 | 17(-0.5) | -45 | [-2] | [10] | [5] | 15 | 98 | UR | 0.6 | SmallShort | | (-2) | 14 | -3 | 29 | 18 | 0,65 | 28 | | 5 | Oct/3 | 11 | 110.12 | 107.18 | 106.81(-0.02) | 106.6(0) | 106.1(0.09) | 106.83 | -0.7 | | -12 | 17(-0.1) | -50 | [-1] | [3] | [1] | 3 | 43 | UR | 1 | SmallShort | | (-2) | 5 | -17 | 35 | 10 | 0,53 | 28 | | | | |
| 6 | Oct/3 | 10 | 110.12 | 107.18 | 106.83(0.06) | 106.64(0.1) | 106(0.17) | 107.15 | -0.7 | | -12 | 17(-1) | 20 | [4] | [12] | [31] | -7 | 13 | UT | 1.5 | OpenLong | | (0) | 10 | 75 | 25 | 20 | 0.4,33 | 28 | | 7 | Oct/3 | 9 | 110.12 | 107.18 | 106.77(-0.06) | 106.53(-0.18) | 105.82(-0.49) | 105.79 | -1 | | -12 | 18(1.6) | -50 | [-4] | [-37] | [7] | -72 | -154 | DP | -0 | OpenShort? | | (-2) | -29 | 36 | -19 | -20 | -1.2,8 | 28 | | 8 | Sep/30 | 15 | 110.07 | 107.73 | 106.83(-0.05) | 106.72(-0.21) | 106.34(-0.5) | 105.14 | -1.1 | | -12 | 17(2.5) | -50 | [-3] | [-40] | [-19] | -102 | -236 | DT | -1.6 | HoldShort? | | (-4) | -29 | -23 | -43 | -20 | -2.3,6 | 15 | | 9 | Sep/30 | 14 | 110.07 | 107.73 | 106.88(0.03) | 106.94(-0.14) | 106.87(-0.3) | 105.55 | -1 | | -12 | 14(-2.1) | -50 | [2] | [-25] | [-28] | -82 | -227 | DR | -2.1 | HoldShort | | (-2) | -18 | -44 | -49 | -20 | -2.1,21 | 15 | | 10 | Sep/30 | 13 | 110.07 | 107.73 | 106.85(0.07) | 107.09(0.04) | 107.19(-0.07) | 106.36 | -0.8 | | -12 | 16(-2.7) | -50 | [4] | [-5] | [-16] | -14 | -138 | DR | -1.1 | OpenShort | | (4) | -4 | -24 | -22 | -20 | -0.7,54 | 15 | | | | |
| 11 | Sep/30 | 12 | 110.07 | 107.73 | 106.77(0.1) | 107.05(0.07) | 107.27(0.01) | 106.81 | -0.7 | | -12 | 19(-2.7) | -50 | [6] | [1] | [-21] | 28 | -100 | CR | -0.5 | HoldShort | | (5) | 1 | -56 | -1 | -20 | 0,78 | 15 | | 12 | Sep/30 | 11 | 110.07 | 107.73 | 106.66(0.14) | 106.98(0.02) | 107.26(0.17) | 107.85 | -0.5 | | -12 | 22(-0.5) | 10 | [8] | [9] | [10] | 64 | 12 | RG | 0.6 | Wait | | (9) | 10 | 8 | 13 | 20 | 1.2,84 | 15 | | 13 | Sep/30 | 10 | 110.07 | 107.73 | 106.51(0.08) | 106.96(0.04) | 107.08(0.1) | 107.7 | -0.5 | | -12 | 22(0.9) | -10 | [5] | [5] | [14] | 53 | 55 | RG | 0.6 | Wait | | (8) | 6 | 30 | 7 | 20 | 1.2,73 | 15 | | 14 | Sep/30 | 9 | 110.07 | 107.73 | 106.43(0.05) | 106.92(-0.07) | 106.97(-0.02) | 107.14 | -0.7 | | -12 | 21(0.1) | -30 | [3] | [-6] | [6] | 31 | 15 | RG | 0.2 | Wait? | | (3) | -1 | 16 | -5 | 20 | 0.7,63 | 15 | | 15 | Sep/29 | 15 | 110.24 | 108.53 | 106.38(-0.01) | 106.99(-0.03) | 106.99(0.16) | 106.84 | -0.8 | | -8 | 21(-0.7) | -40 | [-1] | [5] | [2] | 24 | 92 | UR | -0.2 | SmallShort? | | (2) | 9 | 9 | -7 | -3 | 0.5,61 | 36 | | | | |
| 16 | Sep/29 | 14 | 110.24 | 108.53 | 106.39(0.06) | 106.99(0) | 106.82(0.1) | 106.67 | -0.8 | | -8 | 22(-0.5) | -35 | [4] | [4] | [-10] | 31 | -6 | CR | -0.2 | HoldShort | | (-1) | 6 | -23 | 2 | -20 | 0.3,73 | 36 | | 17 | Sep/29 | 13 | 110.24 | 108.53 | 106.33(0.12) | 107.02(0.08) | 106.71(-0.11) | 107.1 | -0.7 | | -8 | 22(-1.1) | -25 | [7] | [-5] | [-2] | 47 | -80 | DR | 0.4 | OpenShort | | (5) | -7 | -11 | 11 | -7 | 0.8,77 | 36 | | 18 | Sep/29 | 12 | 110.24 | 108.53 | 106.2(0.15) | 106.93(0.1) | 106.83(-0.04) | 107.3 | -0.7 | | -8 | 23(-1.4) | 5 | [9] | [-0] | [6] | 44 | -63 | RG | 0.5 | Wait | | (8) | -2 | 15 | 4 | 0 | 1.1,66 | 36 | | 19 | Sep/29 | 11 | 110.24 | 108.53 | 106.04(0.12) | 106.82(0.21) | 106.87(-0.1) | 107.03 | -0.7 | | -8 | 25(-0.7) | 0 | [7] | [-1] | [12] | 26 | -58 | RG | 0.1 | Wait | | (8) | -6 | 53 | -22 | -20 | 0.9,53 | 36 | | 20 | Sep/29 | 10 | 110.24 | 108.53 | 105.91(0.03) | 106.6(0.09) | 106.98(-0.26) | 106.05 | -1 | | -8 | 26(-0.3) | -50 | [2] | [-15] | [-8] | 15 | -88 | DR | -0.8 | OpenShort | | (5) | -16 | 2 | -24 | -20 | 0.1,62 | 36 | | | | |
| 21 | Sep/29 | 9 | 110.24 | 108.53 | 105.88(0.02) | 106.5(0.14) | 107.26(-0.07) | 106.02 | -1 | | -8 | 26(0) | -50 | [1] | [-3] | [-41] | 32 | -30 | DR | -1.1 | OpenShort? | | (3) | -4 | -99 | -21 | -20 | 0.1,79 | 36 | | 22 | Sep/28 | 15 | 110.24 | 109.35 | 105.86(0.08) | 106.35(0.28) | 107.34(0.3) | 107.86 | -0.5 | | -6 | 26(2.2) | 20 | [5] | [24] | [11] | 93 | 185 | UT | 0.5 | OpenLong? | | (6) | 18 | 23 | 3 | 20 | 1.8,98 | 46 | | 23 | Sep/28 | 14 | 110.24 | 109.35 | 105.78(0.08) | 106.05(0.11) | 107.02(0.22) | 107.44 | -0.6 | | -6 | 24(1.6) | 0 | [5] | [14] | [4] | 88 | 134 | RG | 0.4 | Wait | | (4) | 13 | -9 | 9 | 20 | 1.6,98 | 46 | | 24 | Sep/28 | 13 | 110.24 | 109.35 | 105.7(0.12) | 105.93(0.15) | 106.78(0.54) | 107.61 | -0.6 | | -6 | 22(2.3) | 45 | [7] | [35] | [17] | 94 | 196 | UT | 0.9 | OpenLong | | (5) | 32 | 22 | 19 | 20 | 2,94 | 46 | | 25 | Sep/28 | 12 | 110.24 | 109.35 | 105.57(0.09) | 105.77(0.02) | 106.21(0.45) | 107.2 | -0.7 | | -6 | 20(1.9) | 35 | [5] | [26] | [23] | 83 | 172 | UT | 1.1 | OpenLong | | (6) | 27 | 34 | 22 | 20 | 1.9,85 | 46 | | | | |
| 26 | Sep/28 | 11 | 110.24 | 109.35 | 105.48(0.06) | 105.75(0.1) | 105.73(0.35) | 106.57 | -0.8 | | -6 | 18(0.9) | 20 | [4] | [22] | [14] | 61 | 127 | UT | 1.1 | OpenLong | | (4) | 21 | 16 | 37 | 20 | 1.4,76 | 46 | | 27 | Sep/28 | 10 | 110.24 | 109.35 | 105.42(0.03) | 105.64(0.19) | 105.36(0.32) | 106.28 | -0.9 | | -6 | 17(0.6) | -5 | [2] | [22] | [7] | 36 | 132 | RG | 1.2 | SmallShort | | (4) | 19 | 4 | 28 | 7 | 1.2,56 | 46 | | 28 | Sep/28 | 9 | 110.24 | 109.35 | 105.39(-0.03) | 105.44(0.17) | 105.02(-0.06) | 106.21 | -0.9 | | -6 | 16(-0.9) | -5 | [-2] | [-2] | [29] | 17 | 95 | RG | 1.7 | SmallShort? | | (1) | -4 | 76 | 18 | 9 | 1.1,39 | 46 | | 29 | Sep/27 | 15 | 110.26 | 110.19 | 105.42(-0.08) | 105.26(0.05) | 105.08(-0.2) | 104.84 | -1.2 | | -5 | 17(-0.8) | -50 | [-5] | [-16] | [-4] | -49 | -29 | DT | -0.3 | OpenShort? | | (-5) | -12 | 1 | -10 | -20 | -0.8,21 | 47 | | 30 | Sep/27 | 14 | 110.26 | 110.19 | 105.5(-0.18) | 105.21(-0.05) | 105.29(-0.46) | 104.83 | -1.2 | | -5 | 18(-4.6) | -50 | [-11] | [-36] | [-3] | -48 | 7 | DT | -0.6 | OpenShort | | (-5) | -28 | 9 | -26 | -18 | -0.8,22 | 47 | | | | |
| 31 | Sep/27 | 13 | 110.26 | 110.19 | 105.69(-0.17) | 105.26(-0.09) | 105.78(-0.12) | 104.67 | -1.3 | | -5 | 23(-2.7) | -50 | [-10] | [-17] | [-8] | -38 | 45 | DT | -1.1 | OpenShort | | (-11) | -7 | -12 | -18 | -15 | -1,37 | 47 | | 32 | Sep/27 | 12 | 110.26 | 110.19 | 105.87(-0.14) | 105.36(-0.15) | 105.91(0.04) | 104.88 | -1.2 | | -5 | 25(-1.3) | -50 | [-8] | [-9] | [-26] | -20 | 65 | DT | -0.9 | OpenShort | | (-10) | 2 | -72 | -11 | -4 | -0.9,53 | 47 | | 33 | Sep/27 | 11 | 110.26 | 110.19 | 106.02(-0.07) | 105.52(0.06) | 105.87(0.42) | 106.19 | -0.9 | | -5 | 27(-1.4) | -20 | [-4] | [21] | [10] | 31 | 201 | UR | 0.3 | SmallShort | | (-5) | 25 | 8 | 25 | 20 | 0.1,78 | 47 | | 34 | Sep/27 | 10 | 110.26 | 110.19 | 106.09(-0.09) | 105.46(0.09) | 105.43(0.29) | 106.04 | -1 | | -5 | 28(-1.3) | -50 | [-5] | [14] | [-12] | 15 | 169 | RG | 0.5 | Wait | | (-5) | 17 | -55 | 31 | 14 | -0,65 | 47 | | 35 | Sep/27 | 9 | 110.26 | 110.19 | 106.19(-0.08) | 105.37(0.15) | 105.13(0.37) | 107.06 | -0.7 | | -5 | 29(-2.2) | -15 | [-5] | [21] | [43] | 14 | 259 | UR | 1.5 | SmallShort? | | (-2) | 22 | 91 | 34 | 20 | 0.7,46 | 47 | | | | |
| 36 | Sep/26 | 15 | 110.44 | 111.36 | 106.27(-0.19) | 105.21(0.02) | 104.74(-0.06) | 105.41 | -1.2 | | -2 | 32(-4.4) | -25 | [-11] | [-11] | [19] | -45 | 101 | DP | 0.5 | OpenShort? | | (-10) | -4 | 47 | 11 | 12 | -0.6,20 | 55 | | 37 | Sep/26 | 14 | 110.44 | 111.36 | 106.47(-0.33) | 105.19(-0.13) | 104.8(-0.34) | 104.56 | -1.4 | | -2 | 36(-6.7) | -50 | [-20] | [-35] | [5] | -77 | 73 | DP | -0.2 | OpenShort | | (-13) | -20 | 22 | -5 | -19 | -1.2,3 | 55 | | 38 | Sep/26 | 13 | 110.44 | 111.36 | 106.82(-0.37) | 105.33(-0.24) | 105.16(-0.33) | 104.17 | -1.5 | | -2 | 43(-5.2) | -50 | [-22] | [-38] | [-9] | -87 | 48 | DT | -0.5 | HoldShort | | (-21) | -20 | -16 | -12 | -20 | -1.5,1 | 55 | | 39 | Sep/26 | 12 | 110.44 | 111.36 | 107.22(-0.37) | 105.58(-0.21) | 105.51(-0.11) | 104.45 | -1.4 | | -2 | 48(-4.6) | -50 | [-22] | [-24] | [-16] | -78 | 94 | DT | -0.5 | HoldShort | | (-22) | -7 | -36 | -8 | -20 | -1.4,7 | 55 | | 40 | Sep/26 | 11 | 110.44 | 111.36 | 107.62(-0.35) | 105.8(-0.32) | 105.63(-0.07) | 105.1 | -1.2 | | -2 | 52(-4.2) | -50 | [-21] | [-25] | [-10] | -61 | 114 | DT | -0.2 | OpenShort | | (-21) | -4 | -37 | 2 | 20 | -1.1,17 | 55 | | | | |
| 41 | Sep/26 | 10 | 110.44 | 111.36 | 108(-0.35) | 106.14(-0.26) | 105.7(0.04) | 105.78 | -1.1 | | -2 | 57(-3.8) | -50 | [-21] | [-16] | [-6] | -52 | 162 | DT | 0 | OpenShort | | (-19) | 2 | -31 | 11 | 20 | -0.9,21 | 55 | | 42 | Sep/26 | 9 | 110.44 | 111.36 | 108.38(-0.29) | 106.42(-0.1) | 105.66(0.15) | 106.34 | -1 | | -2 | 60(-3.6) | -30 | [-17] | [-4] | [14] | -54 | 149 | DP | 0.3 | OpenShort? | | (-19) | 9 | 28 | 11 | 20 | -0.8,16 | 55 | | 43 | Sep/23 | 15 | 110.61 | 112.77 | 108.69(-0.31) | 106.53(-0.19) | 105.5(-0.15) | 105.82 | -1.1 | | 2 | 64(-2.6) | -15 | [-19] | [-23] | [15] | -68 | 22 | DP | 0.1 | OpenShort? | | (-20) | -9 | 43 | 8 | -8 | -1,7 | 55 | | 44 | Sep/23 | 14 | 110.61 | 112.77 | 109.03(-0.31) | 106.73(-0.26) | 105.66(-0.28) | 105.04 | -1.3 | | 2 | 67(2.1) | -50 | [-18] | [-33] | [-11] | -84 | -126 | DT | -0.2 | OpenShort | | (-22) | -17 | -23 | 3 | -20 | -1.4,1 | 55 | | 45 | Sep/23 | 13 | 110.61 | 112.77 | 109.37(-0.26) | 107.01(-0.3) | 105.96(-0.56) | 105.45 | -1.2 | | 2 | 65(3) | -50 | [-15] | [-50] | [0] | -87 | -238 | DT | -0.2 | OpenShort | | (-18) | -33 | 9 | 1 | -20 | -1.5,1 | 55 | | | | |
| 46 | Sep/23 | 12 | 110.61 | 112.77 | 109.66(-0.29) | 107.33(-0.39) | 106.56(-0.58) | 105.28 | -1.3 | | 2 | 62(4.5) | -50 | [-17] | [-54] | [-16] | -93 | -252 | DT | -0.5 | OpenShort | | (-17) | -34 | -35 | -1 | -20 | -1.7,0 | 55 | | 47 | Sep/23 | 11 | 110.61 | 112.77 | 109.98(-0.28) | 107.75(-0.51) | 107.18(-0.35) | 105.92 | -1.1 | | 2 | 57(3.3) | -50 | [-17] | [-44] | [-14] | -93 | -174 | DT | -0.5 | OpenShort | | (-15) | -21 | -37 | -7 | -7 | -1.7,0 | 55 | | 48 | Sep/23 | 10 | 110.61 | 112.77 | 110.29(-0.28) | 108.3(-0.53) | 107.56(-0.28) | 106.59 | -1 | | 2 | 54(3.7) | -50 | [-17] | [-40] | [-6] | -89 | -125 | DT | -0.4 | OpenShort | | (-16) | -17 | -1 | -30 | -5 | -1.7,4 | 55 | | 49 | Sep/23 | 9 | 110.61 | 112.77 | 110.6(-0.22) | 108.88(-0.51) | 107.86(-0.18) | 106.61 | -1 | | 2 | 50(4) | -50 | [-13] | [-33] | [-40] | -90 | -183 | DT | -0.6 | OpenShort? | | (-16) | -11 | -99 | -30 | -20 | -1.9,8 | 55 | | 50 | Sep/22 | 15 | 110.91 | 113.67 | 110.84(-0.15) | 109.44(-0.39) | 108.05(-0.04) | 108.45 | -0.6 | | 8 | 46(0.4) | -0 | [-9] | [-18] | [0] | -72 | -77 | RG | 0.2 | Wait? | | (-9) | -2 | 9 | -24 | 17 | -1.2,8 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|