VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $36.4900 One month high (close): $41.6500

VWO Daily Change: 1.53% Daily StdDev 1.06% VWO EMA_5_Trend: 0.03% 10Minute StdDev: $0.2488

Latest Price : $37.05(1.53%)

Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	38.85	37.44	36.68(0.08)	36.85(0.14)	37.04(0.08)	37.09	-1.1	-34	15(1)	-10	[8]	[11]	[1]	93	50	RG	0.2	Wait?	(10)	8	-3	5	11	1.7,100	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.85(weak_hourly_sma_10 -0.65%) 36.68(weak_hourly_sma_20 -1.11%) Resistance Levels: 37.44(daily_ema_10 0.94%) 38.85(daily_ema_20 4.75%)

2	Oct/3	14	38.85	37.44	36.65(-0.05)	36.8(0.11)	37.01(0.24)	37.1	-1.1	-34	14(-1.8)	-50	[-5]	[21]	[11]	99	232	UR	0.4	SmallShort	(7)	23	18	10	20	2,99	19
3	Oct/3	13	38.85	37.44	36.67(-0.03)	36.76(0.08)	36.92(0.27)	37.03	-1.1	-34	16(-1.2)	-45	[-3]	[23]	[8]	84	199	UR	0.4	SmallShort	(-5)	26	10	17	20	1.4,99	19
4	Oct/3	12	38.85	37.44	36.68(-0.03)	36.73(0.14)	36.82(0.22)	36.99	-1.1	-34	17(-1.1)	-50	[-3]	[21]	[6]	77	166	UR	0.6	SmallShort	(-3)	21	-3	31	20	1.1,99	19
5	Oct/3	11	38.85	37.44	36.69(-0.03)	36.68(0.14)	36.74(0.25)	37	-1.1	-34	18(-0.8)	-30	[-3]	[24]	[15]	70	174	UR	0.9	SmallShort	(-3)	24	20	34	20	1.1,92	19

6	Oct/3	10	38.85	37.44	36.69(0)	36.63(0.16)	36.65(0.19)	36.92	-1.2	-34	19(-0.4)	0	[0]	[20]	[29]	33	109	UR	0.9	SmallShort	(-5)	18	69	24	20	0.7,65	19
7	Oct/3	9	38.85	37.44	36.7(-0.05)	36.57(0.03)	36.58(-0.08)	36.65	-1.3	-34	19(-0.3)	-50	[-5]	[-12]	[10]	-15	20	DP	0.2	OpenShort?	(-5)	-8	31	7	-11	-0.2,40	19
8	Sep/30	15	39.03	37.66	36.72(-0.05)	36.57(0)	36.61(-0.08)	36.53	-1.6	-38	19(-0.2)	-50	[-5]	[-16]	[-4]	-33	-20	DT	-0.3	OpenShort?	(-5)	-8	-10	-1	0	-0.6,32	8
9	Sep/30	14	39.03	37.66	36.74(-0.05)	36.56(0.05)	36.64(0.03)	36.57	-1.5	-38	20(-0.1)	-50	[-5]	[-3]	[-3]	-38	9	DT	-0.2	OpenShort	(-5)	3	-3	-4	-11	-0.5,25	8
10	Sep/30	13	39.03	37.66	36.76(-0.05)	36.54(0.05)	36.63(0.05)	36.58	-1.5	-38	20(0)	-50	[-5]	[-1]	[-4]	-35	15	DT	-0.2	OpenShort	(-5)	5	-13	2	5	-0.6,30	8

11	Sep/30	12	39.03	37.66	36.78(-0.03)	36.52(0.03)	36.61(0.14)	36.63	-1.5	-38	20(0)	-50	[-3]	[7]	[-7]	-31	28	RG	0.1	Wait	(-5)	14	-28	10	5	-0.5,32	8
12	Sep/30	11	39.03	37.66	36.79(-0.03)	36.51(-0.16)	36.56(0.16)	36.74	-1.4	-38	20(-0.1)	-40	[-3]	[-0]	[16]	-26	63	UR	0.6	SmallShort	(0)	15	23	14	20	-0.2,29	8
13	Sep/30	10	39.03	37.66	36.8(-0.05)	36.57(-0.14)	36.5(0.08)	36.65	-1.5	-38	20(-0.6)	-50	[-5]	[-8]	[17]	-42	32	DP	0.5	OpenShort	(-5)	8	31	12	20	-0.5,21	8
14	Sep/30	9	39.03	37.66	36.82(-0.11)	36.62(-0.22)	36.47(0.03)	36.53	-1.6	-38	20(-0.2)	-50	[-11]	[-18]	[4]	-61	42	DP	0.2	OpenShort?	(-7)	3	7	5	11	-0.9,12	8
15	Sep/29	15	39.26	37.97	36.86(-0.14)	36.7(-0.19)	36.46(0.08)	36.5	-1.8	-37	21(-1.4)	-50	[-14]	[-13]	[11]	-68	66	DP	0.1	OpenShort?	(-10)	8	28	4	11	-1.1,10	17

16	Sep/29	14	39.26	37.97	36.91(-0.08)	36.77(-0.16)	36.43(-0.05)	36.39	-1.9	-37	22(1.3)	-50	[-8]	[-23]	[-7]	-77	-70	DT	-0.1	OpenShort	(-15)	-5	-15	7	-20	-1.5,11	17
17	Sep/29	13	39.26	37.97	36.94(-0.08)	36.83(-0.16)	36.45(-0.49)	36.45	-1.8	-37	21(1.3)	-50	[-8]	[-65]	[-10]	-75	-174	DT	0	OpenShort	(-7)	-47	-20	4	-20	-1.5,13	17
18	Sep/29	12	39.26	37.97	36.97(-0.05)	36.89(-0.08)	36.63(-0.38)	36.53	-1.8	-37	19(1)	-50	[-5]	[-50]	[3]	-79	-166	DP	-0.3	OpenShort	(-5)	-37	23	-3	-20	-1.5,9	17
19	Sep/29	11	39.26	37.97	36.99(-0.08)	36.92(-0.14)	36.77(-0.43)	36.44	-1.8	-37	18(1.9)	-50	[-8]	[-58]	[-5]	-97	-178	DT	-1.2	OpenShort	(-7)	-41	23	-54	-20	-2,3	17
20	Sep/29	10	39.26	37.97	37.02(-0.13)	36.97(-0.16)	36.93(-0.49)	36.35	-1.9	-37	16(3.7)	-50	[-13]	[-66]	[-26]	-87	-172	DT	-2.3	OpenShort	(-10)	-47	-35	-43	-20	-2.7,31	17

21	Sep/29	9	39.26	37.97	37.07(-0.11)	37.03(-0.11)	37.11(-0.27)	36.49	-1.8	-37	13(2.5)	-50	[-11]	[-42]	[-82]	-70	-116	DT	-3.2	OpenShort?	(-10)	-26	-213	-30	-20	-3,55	17
22	Sep/28	15	39.49	38.33	37.07(0)	37.07(0.11)	37.21(0.19)	37.35	-1.5	-32	10(-0.5)	-15	[0]	[16]	[13]	66	110	UR	0.9	SmallShort?	(0)	18	22	23	20	1.5,78	27
23	Sep/28	14	39.49	38.33	37.07(0)	37.07(0)	37.14(0.19)	37.26	-1.5	-32	11(-1)	-25	[0]	[11]	[10]	42	91	UR	0.8	SmallShort	(0)	19	7	30	20	1,67	27
24	Sep/28	13	39.49	38.33	37.11(-0.03)	37.07(0)	37.07(0.16)	37.23	-1.6	-32	12(-0.5)	-40	[-3]	[8]	[12]	20	103	UR	1	SmallShort	(-3)	16	10	26	20	0.7,52	27
25	Sep/28	12	39.49	38.33	37.12(-0.03)	37.03(-0.05)	37.01(0.14)	37.19	-1.6	-32	12(-1.1)	-30	[-3]	[3]	[20]	-4	88	UR	1	SmallShort	(-3)	14	40	24	20	0.4,36	27

26	Sep/28	11	39.49	38.33	37.13(-0.08)	37.03(0)	36.96(0.08)	37.03	-1.7	-32	13(-0.8)	-50	[-8]	[-1]	[5]	-47	76	DP	0.4	OpenShort	(-5)	8	10	8	0	-0.5,16	27
27	Sep/28	10	39.49	38.33	37.16(-0.08)	37.03(0)	36.93(0.03)	36.99	-1.7	-32	14(-1.1)	-50	[-8]	[-6]	[8]	-58	42	DP	0.3	OpenShort	(-7)	3	25	8	-16	-0.8,12	27
28	Sep/28	9	39.49	38.33	37.19(-0.08)	37.05(-0.03)	36.92(-0.19)	36.89	-1.8	-32	15(-0.1)	-50	[-8]	[-29]	[-9]	-77	-45	DT	-0.1	HoldShort?	(-7)	-19	-22	-2	-16	-1.4,8	27
29	Sep/27	15	39.69	38.65	37.22(-0.08)	37.06(-0.03)	36.99(-0.13)	36.98	-2	-33	15(-1.6)	-50	[-8]	[-24]	[2]	-70	-10	DP	-0	OpenShort?	(-7)	-13	13	-6	-19	-1.1,8	23
30	Sep/27	14	39.69	38.65	37.25(-0.21)	37.07(-0.08)	37.04(-0.24)	36.93	-2	-33	17(-7.7)	-50	[-21]	[-41]	[-1]	-83	71	DT	-0.5	HoldShort	(-10)	-24	10	-22	-5	-1.4,2	23

31	Sep/27	13	39.69	38.65	37.33(-0.19)	37.1(-0.11)	37.13(-0.11)	36.89	-2	-33	25(-4)	-50	[-19]	[-29]	[-8]	-71	54	DT	-0.7	OpenShort	(-19)	-11	-13	-15	-13	-1.3,12	23
32	Sep/27	12	39.69	38.65	37.4(-0.21)	37.14(-0.11)	37.17(-0.05)	36.94	-2	-33	29(-2.8)	-50	[-21]	[-23]	[-24]	-53	92	DT	-0.6	OpenShort	(-19)	-5	-62	-6	-20	-1.2,27	23
33	Sep/27	11	39.69	38.65	37.48(-0.13)	37.18(-0.05)	37.19(0.16)	37.19	-1.8	-33	31(-2.6)	-50	[-13]	[2]	[0]	-17	102	RG	0	Wait	(-15)	16	-15	19	20	-0.7,51	23
34	Sep/27	10	39.69	38.65	37.53(-0.16)	37.2(-0.05)	37.13(0.05)	37.25	-1.8	-33	34(-1.9)	-50	[-16]	[-9]	[-8]	-27	115	DT	0.3	OpenShort	(-15)	5	-34	18	11	-0.6,38	23
35	Sep/27	9	39.69	38.65	37.59(-0.13)	37.2(0)	37.11(0.13)	37.39	-1.7	-33	36(-2.1)	-50	[-13]	[2]	[33]	-34	124	UR	0.6	SmallShort?	(-12)	13	80	18	20	-0.4,26	23

36	Sep/26	15	39.93	38.99	37.64(-0.19)	37.22(-0.11)	37.06(-0.13)	37.07	-2.3	-33	38(-4.2)	-50	[-19]	[-33]	[6]	-73	18	DP	0	OpenShort?	(-18)	-13	18	5	-14	-1.1,5	28
37	Sep/26	14	39.93	38.99	37.71(-0.24)	37.26(-0.16)	37.11(-0.19)	37	-2.3	-33	42(-1.5)	-50	[-24]	[-42]	[1]	-82	16	DP	-0.2	OpenShort	(-19)	-19	5	1	-14	-1.3,1	28
38	Sep/26	13	39.93	38.99	37.8(-0.24)	37.32(-0.16)	37.18(-0.24)	36.98	-2.3	-33	44(-0.6)	-50	[-24]	[-47]	[-10]	-88	-27	DT	-0.4	HoldShort	(-22)	-24	-22	-2	-20	-1.5,0	28
39	Sep/26	12	39.93	38.99	37.89(-0.21)	37.38(-0.16)	37.27(-0.16)	37.07	-2.3	-33	44(0.3)	-50	[-21]	[-39]	[-12]	-87	-37	DT	-0.4	HoldShort	(-22)	-16	-30	-0	-20	-1.5,1	28
40	Sep/26	11	39.93	38.99	37.97(-0.21)	37.44(-0.32)	37.33(-0.16)	37.19	-2.2	-33	44(0.3)	-50	[-21]	[-47]	[-10]	-84	-27	DT	-0.3	HoldShort	(-19)	-16	-37	-0	20	-1.4,1	28

41	Sep/26	10	39.93	38.99	38.05(-0.21)	37.56(-0.29)	37.39(-0.05)	37.34	-2	-33	44(0.3)	-50	[-21]	[-34]	[4]	-81	22	DP	-0.1	OpenShort	(-19)	-5	5	4	16	-1.3,2	28
42	Sep/26	9	39.93	38.99	38.13(-0.18)	37.67(-0.26)	37.41(-0.16)	37.32	-2.1	-33	43(1.1)	-50	[-18]	[-43]	[-9]	-86	-60	DT	-0.2	OpenShort?	(-19)	-16	-27	2	0	-1.5,2	28
43	Sep/23	15	40.17	39.45	38.2(-0.18)	37.77(-0.24)	37.47(-0.05)	37.43	-2.4	-27	42(-4.4)	-50	[-18]	[-29]	[5]	-83	-21	DP	-0.1	OpenShort?	(-17)	-5	15	5	-8	-1.4,2	28
44	Sep/23	14	40.17	39.45	38.27(-0.23)	37.86(-0.26)	37.49(-0.13)	37.37	-2.5	-27	47(0.9)	-50	[-22]	[-39]	[-11]	-93	-35	DT	-0.2	HoldShort	(-19)	-13	-25	3	-20	-1.7,0	28
45	Sep/23	13	40.17	39.45	38.36(-0.21)	37.96(-0.24)	37.54(-0.53)	37.47	-2.4	-27	46(1.7)	-50	[-20]	[-76]	[-4]	-93	-149	DT	-0.1	OpenShort	(-19)	-51	-3	4	-20	-1.7,0	28

46	Sep/23	12	40.17	39.45	38.44(-0.21)	38.05(-0.29)	37.74(-0.47)	37.48	-2.4	-27	44(3.2)	-50	[-20]	[-72]	[-10]	-98	-154	DT	-0.5	OpenShort	(-21)	-45	-22	5	-20	-1.9,0	28
47	Sep/23	11	40.17	39.45	38.52(-0.21)	38.16(-0.31)	37.92(-0.42)	37.57	-2.3	-27	41(2.6)	-50	[-20]	[-68]	[-5]	-103	-141	DT	-0.8	HoldShort	(-19)	-40	3	-13	-20	-2.1,0	28
48	Sep/23	10	40.17	39.45	38.6(-0.21)	38.28(-0.31)	38.08(-0.42)	37.56	-2.3	-27	38(4.9)	-50	[-20]	[-68]	[-17]	-105	-161	DT	-1.2	HoldShort	(-19)	-40	-18	-35	-20	-2.4,5	28
49	Sep/23	9	40.17	39.45	38.68(-0.21)	38.4(-0.29)	38.24(-0.36)	37.63	-2.3	-27	33(6.1)	-50	[-20]	[-62]	[-79]	-114	-145	DT	-1.6	HoldShort?	(-21)	-35	-200	-38	-20	-2.8,6	28
50	Sep/22	15	40.42	39.81	38.76(-0.08)	38.51(-0.08)	38.38(0.03)	38.46	-1.9	-20	27(-2.6)	-50	[-8]	[-8]	[4]	-64	11	DP	0.3	OpenShort?	(-9)	3	21	-21	8	-1,11	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI