VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $45.5100 One month high (close): $53.3600

VGK Daily Change: 2.28% Daily StdDev 1.53% VGK EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $47.2(2.28%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.51%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	49.05	46.99	46.42(0.17)	46.79(0.21)	47.12(0.13)	47.28	-0.7	-25	21(0.8)	20	[11]	[14]	[7]	90	61	UT	0.3	HoldLong?	(13)	9	13	1	20	1.7,97	25
Daily Trend: % Up Forces: Down Forces: 46.99(daily_ema_10 -0.61%) Support Levels: 46.79(weak_hourly_sma_10 -1.04%) 46.42(weak_hourly_sma_20 -1.82%) Resistance Levels: 49.05(daily_ema_20 3.74%)

2	Oct/3	14	49.05	46.99	46.34(0.04)	46.69(0.13)	47.06(0.23)	47.19	-0.8	-25	21(1.1)	-20	[3]	[16]	[10]	86	197	RG	0.3	Wait	(12)	15	24	-5	20	1.7,93	25
3	Oct/3	13	49.05	46.99	46.32(0.04)	46.63(0.13)	46.95(0.36)	47.03	-0.8	-25	19(0.9)	-20	[3]	[25]	[5]	81	197	RG	0.2	Wait	(3)	24	6	-1	20	1.5,93	25
4	Oct/3	12	49.05	46.99	46.3(0.02)	46.57(0.19)	46.78(0.32)	46.99	-0.9	-25	19(0.8)	-40	[1]	[24]	[-4]	86	206	CR	0.5	OpenShort	(1)	21	-22	12	19	1.6,96	25
5	Oct/3	11	49.05	46.99	46.29(0.09)	46.48(0.26)	46.63(0.37)	47.14	-0.8	-25	18(2)	15	[6]	[30]	[17]	100	183	UT	1.2	HoldLong	(4)	24	22	30	20	2,100	25

6	Oct/3	10	49.05	46.99	46.25(0.11)	46.36(0.26)	46.46(0.35)	46.99	-0.9	-25	16(1.8)	25	[7]	[29]	[25]	83	139	UT	1.4	OpenLong	(4)	23	54	22	20	2,83	25
7	Oct/3	9	49.05	46.99	46.2(0.09)	46.24(0.15)	46.46(0)	46.63	-1	-25	14(-0.2)	15	[6]	[3]	[27]	51	6	UT	1	OpenLong?	(4)	0	73	7	15	1.3,68	25
8	Sep/30	15	49.21	47.29	46.16(0.07)	46.17(0.02)	46.3(-0.13)	46.15	-1.3	-27	14(-1.3)	-45	[5]	[-12]	[-6]	9	-96	DR	-0.4	OpenShort?	(3)	-9	-12	-9	-9	-0,59	13
9	Sep/30	14	49.21	47.29	46.13(0.09)	46.16(0.07)	46.36(0.04)	46.23	-1.3	-27	15(-1.1)	-25	[6]	[1]	[-4]	17	-56	CR	-0.4	HoldShort	(6)	3	-9	-11	6	0.3,59	13
10	Sep/30	13	49.21	47.29	46.09(0.11)	46.13(0.17)	46.34(0.15)	46.29	-1.2	-27	17(-1.3)	0	[7]	[12]	[0]	31	-29	RG	-0.1	Wait	(6)	10	1	0	-6	0.5,68	13

11	Sep/30	12	49.21	47.29	46.04(0.11)	46.05(0.13)	46.27(0.19)	46.28	-1.2	-27	18(-1.2)	-20	[7]	[13]	[-12]	36	-9	CR	0	HoldShort	(8)	13	-42	10	0	0.6,71	13
12	Sep/30	11	49.21	47.29	45.99(0.13)	45.99(-0.04)	46.18(0.3)	46.56	-1.1	-27	19(0.1)	30	[9]	[15]	[19]	50	67	UT	0.8	OpenLong	(11)	20	24	21	20	1.3,67	13
13	Sep/30	10	49.21	47.29	45.93(0.07)	46.01(-0.04)	46.04(0.2)	46.4	-1.2	-27	19(0.6)	5	[5]	[7]	[21]	30	80	RG	0.8	SmallShort	(8)	13	38	15	20	1.1,52	13
14	Sep/30	9	49.21	47.29	45.93(0)	46.03(-0.13)	45.95(0.07)	46.15	-1.3	-27	18(0)	-30	[0]	[-5]	[13]	5	67	DP	0.5	OpenShort?	(3)	5	29	5	20	0.6,40	13
15	Sep/29	15	49.44	47.71	45.9(-0.02)	46.09(-0.09)	45.92(0.2)	45.96	-1.5	-26	18(-1.1)	-40	[-1]	[4]	[7]	-12	76	UR	0.1	SmallShort?	(-1)	13	22	-1	0	0.1,36	21

16	Sep/29	14	49.44	47.71	45.9(0)	46.13(-0.06)	45.83(0.04)	45.82	-1.6	-26	19(0)	-50	[0]	[-6]	[-5]	-16	-10	DR	-0	OpenShort	(-3)	3	-9	1	-20	-0.2,39	21
17	Sep/29	13	49.44	47.71	45.91(0.02)	46.16(0.02)	45.81(-0.37)	45.88	-1.6	-26	19(-0.2)	-50	[1]	[-30]	[-10]	-10	-117	DR	0.2	OpenShort	(1)	-25	-20	3	-20	-0.1,43	21
18	Sep/29	12	49.44	47.71	45.9(0.04)	46.15(0.11)	45.98(-0.28)	46.01	-1.5	-26	20(-0.1)	-50	[3]	[-21]	[-0]	-9	-86	RG	0.1	Wait	(1)	-19	15	-8	-20	0.2,36	21
19	Sep/29	11	49.44	47.71	45.9(0)	46.1(0.11)	46.11(-0.32)	45.91	-1.6	-26	20(0)	-50	[0]	[-24]	[9]	-19	-66	DP	-0.4	OpenShort	(3)	-21	55	-39	-20	0.1,29	21
20	Sep/29	10	49.44	47.71	45.88(-0.04)	46.05(0.02)	46.26(-0.41)	45.55	-1.7	-26	20(0.3)	-50	[-3]	[-34]	[-21]	-20	-129	DT	-1.6	OpenShort	(-3)	-27	-22	-38	-20	-0.7,48	21

21	Sep/29	9	49.44	47.71	45.9(-0.07)	46.04(0.11)	46.45(-0.15)	45.69	-1.7	-26	19(-0.3)	-50	[-5]	[-14]	[-63]	14	-19	DT	-1.7	OpenShort?	(-1)	-10	-162	-26	-20	-0.5,76	21
22	Sep/28	15	49.71	48.19	45.93(0.04)	45.99(0.31)	46.52(0.45)	46.77	-1.4	-24	20(0.5)	0	[3]	[35]	[12]	98	249	RG	0.6	Wait?	(3)	30	18	11	20	1.9,100	34
23	Sep/28	14	49.71	48.19	45.91(0.02)	45.85(0.17)	46.31(0.48)	46.65	-1.4	-24	19(0.7)	-10	[1]	[32]	[11]	95	257	RG	0.8	SmallShort	(3)	32	0	27	20	1.8,100	34
24	Sep/28	13	49.71	48.19	45.9(0.04)	45.77(0.13)	46.09(0.52)	46.65	-1.4	-24	19(1.2)	0	[3]	[34]	[26]	93	246	RG	1.4	SmallShort	(1)	35	33	41	20	1.9,95	34
25	Sep/28	12	49.71	48.19	45.9(0)	45.71(0.04)	45.85(0.5)	46.43	-1.5	-24	17(-0.2)	-15	[0]	[29]	[33]	64	240	UR	1.6	SmallShort	(0)	34	53	42	20	1.5,76	34

26	Sep/28	11	49.71	48.19	45.88(-0.04)	45.69(0.07)	45.62(0.35)	46.08	-1.7	-24	18(-0.9)	-15	[-3]	[19]	[25]	14	163	UR	1.2	SmallShort	(-3)	24	50	30	20	0.5,51	34
27	Sep/28	10	49.71	48.19	45.9(-0.09)	45.66(0.04)	45.46(0.22)	45.75	-1.8	-24	18(-1.6)	-50	[-6]	[9]	[15]	-31	109	UR	0.7	SmallShort	(-6)	15	34	19	13	-0.4,29	34
28	Sep/28	9	49.71	48.19	45.94(-0.15)	45.64(-0.04)	45.36(-0.22)	45.53	-1.9	-24	20(-0.3)	-50	[-10]	[-25]	[3]	-61	2	DP	0.4	OpenShort?	(-8)	-15	10	5	-13	-1,14	34
29	Sep/27	15	49.97	48.65	46.01(-0.13)	45.66(-0.09)	45.46(-0.24)	45.46	-2.2	-26	20(-1.9)	-50	[-9]	[-29]	[4]	-76	-53	DP	0	OpenShort?	(-11)	-16	20	-5	-20	-1.3,7	26
30	Sep/27	14	49.97	48.65	46.07(-0.37)	45.7(-0.15)	45.57(-0.39)	45.33	-2.2	-26	22(-10.5)	-50	[-26]	[-46]	[-3]	-89	109	DT	-0.5	HoldShort	(-12)	-27	6	-19	-20	-1.6,1	26

31	Sep/27	13	49.97	48.65	46.24(-0.32)	45.77(-0.22)	45.75(-0.22)	45.29	-2.3	-26	33(-5)	-50	[-22]	[-36]	[-8]	-77	52	DT	-0.7	HoldShort	(-26)	-15	-10	-14	-20	-1.4,8	26
32	Sep/27	12	49.97	48.65	46.39(-0.32)	45.87(-0.22)	45.85(-0.17)	45.36	-2.2	-26	38(-3.5)	-50	[-22]	[-33]	[-29]	-62	55	DT	-0.6	OpenShort	(-22)	-12	-76	-6	-20	-1.3,21	26
33	Sep/27	11	49.97	48.65	46.54(-0.26)	45.97(-0.11)	45.93(0.15)	45.86	-2	-26	41(-3.6)	-50	[-18]	[-6]	[-5]	-32	143	DT	-0.1	OpenShort	(-21)	10	-26	14	11	-0.8,38	26
34	Sep/27	10	49.97	48.65	46.66(-0.26)	46.02(-0.09)	45.86(0.04)	46.03	-1.9	-26	45(-2.4)	-50	[-18]	[-13]	[-6]	-36	126	DT	0.2	OpenShort	(-18)	3	-30	15	18	-0.7,32	26
35	Sep/27	9	49.97	48.65	46.78(-0.23)	46.06(-0.04)	45.84(0.13)	46.23	-1.8	-26	47(-2.7)	-50	[-16]	[-4]	[28]	-44	140	DP	0.4	OpenShort?	(-16)	9	71	14	20	-0.6,21	26

36	Sep/26	15	50.31	49.26	46.89(-0.3)	46.08(-0.15)	45.78(-0.24)	45.77	-2.5	-23	50(-8.4)	-50	[-21]	[-36]	[4]	-73	-3	DP	-0	OpenShort?	(-21)	-17	13	4	-13	-1.1,5	32
37	Sep/26	14	50.31	49.26	47.03(-0.36)	46.15(-0.19)	45.89(-0.28)	45.69	-2.5	-23	58(-2.7)	-50	[-25]	[-41]	[1]	-82	6	DP	-0.2	OpenShort	(-22)	-19	10	0	-20	-1.3,1	32
38	Sep/26	13	50.31	49.26	47.2(-0.4)	46.24(-0.24)	46.02(-0.35)	45.62	-2.6	-23	61(-1.4)	-50	[-28]	[-49]	[-14]	-85	-21	DT	-0.4	HoldShort	(-28)	-24	-31	-2	-20	-1.4,0	32
39	Sep/26	12	50.31	49.26	47.39(-0.38)	46.35(-0.22)	46.18(-0.24)	45.82	-2.5	-23	62(-1.1)	-50	[-26]	[-40]	[-13]	-85	-14	DT	-0.3	HoldShort	(-27)	-17	-30	-1	-20	-1.4,0	32
40	Sep/26	11	50.31	49.26	47.57(-0.36)	46.45(-0.54)	46.29(-0.22)	46.02	-2.3	-23	64(-0.7)	-50	[-25]	[-49]	[-12]	-83	-30	DT	-0.2	HoldShort	(-27)	-15	-45	-0	20	-1.3,0	32

41	Sep/26	10	50.31	49.26	47.74(-0.31)	46.7(-0.43)	46.39(-0.04)	46.32	-2.2	-23	64(-0.4)	-50	[-21]	[-32]	[4]	-78	-4	DP	-0.1	OpenShort	(-23)	-3	0	5	20	-1.2,2	32
42	Sep/26	9	50.31	49.26	47.89(-0.31)	46.9(-0.45)	46.41(-0.11)	46.32	-2.2	-23	65(1)	-50	[-21]	[-38]	[-6]	-81	-51	DT	-0.1	OpenShort?	(-25)	-8	-21	4	4	-1.3,2	32
43	Sep/23	15	50.65	50.03	48.04(-0.31)	47.11(-0.4)	46.46(-0.11)	46.46	-2.8	-18	64(-11.6)	-50	[-21]	[-35]	[7]	-82	-51	DP	0	OpenShort?	(-22)	-8	22	6	-17	-1.4,3	36
44	Sep/23	14	50.65	50.03	48.19(-0.31)	47.3(-0.42)	46.51(-0.24)	46.31	-2.9	-18	75(3.9)	-50	[-21]	[-43]	[-14]	-92	-151	DT	-0.2	OpenShort	(-23)	-16	-31	5	-20	-1.7,1	36
45	Sep/23	13	50.65	50.03	48.34(-0.27)	47.5(-0.4)	46.62(-0.85)	46.52	-2.7	-18	71(4.6)	-50	[-18]	[-82]	[-0]	-92	-326	DT	-0.1	OpenShort	(-22)	-57	10	5	-20	-1.7,1	36

46	Sep/23	12	50.65	50.03	48.47(-0.29)	47.69(-0.46)	47.02(-0.8)	46.45	-2.8	-18	67(7.2)	-50	[-19]	[-81]	[-12]	-100	-334	DT	-0.6	HoldShort	(-20)	-53	-20	7	-20	-2,0	36
47	Sep/23	11	50.65	50.03	48.61(-0.29)	47.91(-0.54)	47.4(-0.75)	46.58	-2.7	-18	60(7.4)	-50	[-19]	[-81]	[-15]	-108	-323	DT	-0.9	HoldShort	(-19)	-50	-17	-14	-20	-2.3,0	36
48	Sep/23	10	50.65	50.03	48.75(-0.31)	48.17(-0.54)	47.76(-0.71)	46.69	-2.6	-18	52(9.6)	-50	[-21]	[-78]	[-23]	-108	-293	DT	-1.4	HoldShort	(-22)	-47	-25	-36	-20	-2.6,7	36
49	Sep/23	9	50.65	50.03	48.9(-0.27)	48.43(-0.51)	48.1(-0.58)	46.86	-2.5	-18	43(12)	-50	[-18]	[-68]	[-96]	-122	-301	DT	-1.9	HoldShort?	(-20)	-39	-241	-41	-20	-3.2,8	36
50	Sep/22	15	51.01	50.64	49.03(-0.08)	48.68(-0.18)	48.38(0.04)	48.53	-1.9	-11	31(-4.3)	-50	[-5]	[-8]	[7]	-67	-14	DP	0.3	OpenShort?	(-7)	3	29	-22	15	-1.1,11	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI